DOLAR 40,4223 0.06%
EURO 47,3319 0.03%
ALTIN 4.413,040,05
BITCOIN 4735622-0.19741%
İstanbul
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.646 s Değişim: 0.28% 29,83 Adet:   3.774 Mio.Lot Hacim:   97.325 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,596
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 -0,06 17:00:45
  • AGHOL 280,00 0,09 16:59:57
  • AKBNK 68,25 -0,51 17:00:51
  • AKSA 9,49 -0,52 17:00:51
  • AKSEN 36,84 0,33 17:00:48
  • ALARK 92,20 3,42 17:00:35
  • ALFAS 46,44 -0,39 17:00:52
  • ALTNY 95,50 1,87 17:00:47
  • ANSGR 95,40 -0,05 16:59:47
  • ARCLK 129,90 -0,31 16:59:59
  • ASELS 175,20 -0,90 17:00:47
  • ASTOR 98,40 1,18 17:00:50
  • AVPGY 68,00 0,00 17:00:14
  • BALSU 24,86 2,47 17:00:36
  • BERA 15,56 1,50 16:59:20
  • BIMAS 506,00 1,56 17:00:42
  • BINHO 226,40 8,07 17:00:49
  • BRSAN 339,50 0,30 17:00:51
  • BRYAT 1.952,00 2,09 17:00:39
  • BSOKE 13,92 -0,78 17:00:49
  • BTCIM 4,71 0,21 16:58:49
  • CANTE 1,73 1,76 17:00:39
  • CCOLA 50,85 0,20 17:00:33
  • CIMSA 50,10 -0,10 17:00:35
  • CLEBI 1.647,00 -1,50 17:00:17
  • CWENE 17,12 -0,64 17:00:30
  • DOAS 187,90 -0,90 17:00:20
  • DOHOL 16,32 0,25 17:00:15
  • DSTKF 459,75 7,61 17:00:40
  • EFORC 133,20 1,06 17:00:38
  • EGEEN 7.685,00 0,72 16:59:12
  • EKGYO 20,50 0,69 17:00:49
  • ENERY 7,78 -2,38 17:00:34
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 0,15 17:00:15
  • ENKAI 68,40 1,63 17:00:47
  • EREGL 27,10 -0,59 17:00:51
  • EUPWR 32,46 -0,49 17:00:45
  • FENER 14,23 -0,70 17:00:47
  • FROTO 94,10 1,78 17:00:41
  • GARAN 142,20 -0,56 17:00:39
  • GENIL 168,90 0,54 16:59:46
  • GESAN 49,86 0,89 17:00:45
  • GLRMK 142,20 0,07 17:00:43
  • GRSEL 289,50 0,87 17:00:37
  • GRTHO 387,25 4,10 17:00:24
  • GSRAY 1,29 0,00 17:00:50
  • GUBRF 251,75 0,00 17:00:05
  • HALKB 26,74 0,00 16:59:31
  • HEKTS 3,60 -0,55 17:00:46
  • IEYHO 13,72 3,16 17:00:40
  • ISCTR 14,76 -0,81 17:00:49
  • ISMEN 41,82 1,06 17:00:17
  • KCAER 14,13 0,28 17:00:47
  • KCHOL 174,60 1,04 17:00:50
  • KONTR 22,70 0,27 17:00:33
  • KOZAA 91,10 3,64 17:00:24
  • KOZAL 25,04 0,81 17:00:27
  • KRDMD 26,90 1,74 17:00:42
  • KTLEV 9,13 0,33 17:00:39
  • KUYAS 62,90 0,00 17:00:43
  • LMKDC 29,12 -0,55 16:59:50
  • MAGEN 40,92 0,84 17:00:06
  • MAVI 42,90 -0,46 17:00:29
  • MGROS 519,00 1,17 16:59:50
  • MIATK 32,70 2,83 17:00:50
  • MPARK 362,50 -0,55 17:00:49
MENKUL FİYAT % ZAMAN
  • OBAMS 57,05 0,53 17:00:50
  • ODAS 5,41 -0,37 16:59:27
  • OTKAR 496,25 0,56 16:59:40
  • OYAKC 24,68 0,98 17:00:25
  • PASEU 93,30 1,69 17:00:35
  • PETKM 17,57 -1,01 17:00:32
  • PGSUS 263,00 -0,94 17:00:42
  • RALYH 111,80 -0,89 17:00:32
  • REEDR 9,32 0,65 17:00:46
  • SAHOL 92,65 -0,70 17:00:50
  • SASA 3,23 0,31 17:00:51
  • SISE 37,26 -0,53 17:00:52
  • SKBNK 6,96 -0,57 16:59:50
  • SMRTG 32,02 -1,42 17:00:37
  • SOKM 37,52 -0,11 17:00:35
  • TABGD 202,10 -1,51 17:00:19
  • TAVHL 263,50 -0,47 17:00:43
  • TCELL 95,55 0,00 17:00:14
  • THYAO 296,50 0,85 17:00:49
  • TKFEN 112,00 -2,01 16:59:40
  • TOASO 211,70 -0,98 17:00:37
  • TSKB 13,87 -1,70 17:00:35
  • TTKOM 58,35 0,86 17:00:12
  • TTRAK 609,00 1,33 17:00:52
  • TUPRS 167,20 0,12 17:00:47
  • TUREX 11,18 -1,76 17:00:20
  • TURSG 9,59 2,02 16:59:41
  • ULKER 112,30 -0,18 17:00:08
  • VAKBN 28,46 0,21 17:00:32
  • VESTL 38,86 2,32 17:00:30
  • YEOTK 39,76 0,76 17:00:45
  • YKBNK 33,48 0,48 17:00:05
  • ZOREN 3,34 1,21 17:00:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.