DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.627 s Değişim: 2.51% 260,36 Adet:   4.533 Mio.Lot Hacim:   109.152 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:57:58
  • AGHOL 280,75 3,60 17:57:44
  • AKBNK 68,80 2,23 17:57:57
  • AKSA 9,54 0,63 17:57:56
  • AKSEN 36,82 1,10 17:57:52
  • ALARK 89,25 2,35 17:57:45
  • ALFAS 46,52 1,26 17:57:23
  • ALTNY 94,50 8,00 17:57:56
  • ANSGR 95,65 0,68 17:57:48
  • ARCLK 130,30 0,23 17:57:58
  • ASELS 176,60 6,26 17:57:57
  • ASTOR 97,40 4,73 17:57:58
  • AVPGY 67,40 0,37 17:57:30
  • BALSU 24,12 4,96 17:57:49
  • BERA 15,32 2,20 17:57:43
  • BIMAS 498,75 1,84 17:57:55
  • BINHO 209,60 3,92 17:57:57
  • BRSAN 338,75 1,50 17:57:29
  • BRYAT 1.917,00 1,81 17:57:50
  • BSOKE 14,01 0,72 17:57:43
  • BTCIM 4,71 4,20 17:56:57
  • CANTE 1,70 3,66 17:57:53
  • CCOLA 50,70 1,56 17:57:57
  • CIMSA 50,25 1,60 17:57:57
  • CLEBI 1.671,00 -0,18 17:57:53
  • CWENE 17,23 1,12 17:57:25
  • DOAS 189,90 1,17 17:57:56
  • DOHOL 16,30 0,56 17:57:57
  • DSTKF 431,25 4,17 17:57:52
  • EFORC 134,40 3,31 17:57:27
  • EGEEN 7.647,50 1,63 17:57:53
  • EKGYO 20,38 4,62 17:57:59
  • ENERY 8,00 3,63 17:57:56
MENKUL FİYAT % ZAMAN
  • ENJSA 65,90 2,33 17:57:41
  • ENKAI 67,60 3,21 17:57:57
  • EREGL 27,28 1,49 17:57:55
  • EUPWR 32,64 0,43 17:57:51
  • FENER 14,33 -1,38 17:57:36
  • FROTO 92,60 0,65 17:57:55
  • GARAN 143,00 2,88 17:57:45
  • GENIL 168,30 -3,39 17:57:58
  • GESAN 49,50 1,14 17:57:50
  • GLRMK 141,60 4,81 17:57:58
  • GRSEL 285,75 4,86 17:57:14
  • GRTHO 372,75 3,25 17:57:04
  • GSRAY 1,30 -3,70 17:57:58
  • GUBRF 251,00 3,76 17:57:27
  • HALKB 26,74 1,83 17:57:45
  • HEKTS 3,61 2,56 17:57:58
  • IEYHO 13,27 0,76 17:57:52
  • IPEKE 62,60 1,79 17:57:57
  • ISCTR 14,89 2,13 17:57:58
  • ISMEN 41,44 1,07 17:57:56
  • KCAER 14,09 2,40 17:57:59
  • KCHOL 172,90 3,91 17:57:57
  • KONTR 22,62 0,98 17:57:56
  • KOZAA 88,10 2,14 17:57:48
  • KOZAL 24,86 1,47 17:57:54
  • KRDMD 26,48 3,20 17:57:54
  • KTLEV 9,09 8,09 17:57:57
  • KUYAS 63,05 0,72 17:57:55
  • LMKDC 29,30 1,74 17:56:58
  • MAGEN 40,72 7,72 17:57:49
  • MAVI 43,00 0,94 17:57:35
  • MGROS 514,00 3,73 17:57:54
  • MIATK 31,82 1,79 17:57:44
MENKUL FİYAT % ZAMAN
  • MPARK 360,25 -1,03 17:57:44
  • OBAMS 57,00 2,15 17:57:52
  • ODAS 5,43 4,02 17:57:49
  • OTKAR 493,75 6,53 17:57:51
  • OYAKC 24,50 2,77 17:57:27
  • PASEU 91,40 0,22 17:57:54
  • PETKM 17,74 2,01 17:57:54
  • PGSUS 265,75 2,11 17:57:54
  • RALYH 112,30 0,27 17:57:52
  • REEDR 9,27 1,53 17:57:58
  • SAHOL 93,55 2,18 17:57:54
  • SASA 3,23 1,89 17:57:57
  • SISE 37,50 3,31 17:57:58
  • SKBNK 6,98 -0,14 17:57:28
  • SMRTG 32,44 0,62 17:57:51
  • SOKM 37,60 2,17 17:57:29
  • TABGD 204,80 3,85 17:57:34
  • TAVHL 265,00 -1,30 17:57:54
  • TCELL 95,75 1,27 17:57:57
  • THYAO 294,50 1,90 17:57:56
  • TKFEN 114,50 4,09 17:57:45
  • TOASO 213,70 1,33 17:57:54
  • TSKB 14,13 1,22 17:57:56
  • TTKOM 57,90 1,85 17:57:54
  • TTRAK 601,00 0,84 17:57:42
  • TUPRS 166,90 4,25 17:57:57
  • TURSG 9,41 5,85 17:57:58
  • ULKER 112,70 2,18 17:57:57
  • VAKBN 28,42 1,43 17:57:49
  • VESTL 37,98 1,93 17:57:54
  • YEOTK 39,46 2,28 17:57:45
  • YKBNK 33,40 1,58 17:57:54
  • ZOREN 3,30 2,17 17:56:53