BIST 100: 10.605 
Değişim: 2.30% 238,41
Adet: 3.726 Mio.Lot
Hacim: 86.947 Mio.TL
EN YÜKSEK
10608
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
3,81
16:27:15
-
AGHOL
278,50
2,77
16:26:38
-
AKBNK
68,60
1,93
16:27:19
-
AKSA
9,56
0,84
16:27:08
-
AKSEN
37,02
1,65
16:27:05
-
ALARK
89,25
2,35
16:26:42
-
ALFAS
46,68
1,61
16:27:16
-
ALTNY
90,50
3,43
16:26:39
-
ANSGR
96,25
1,32
16:27:20
-
ARCLK
131,10
0,85
16:26:40
-
ARDYZ
29,76
1,64
16:25:50
-
ASELS
175,00
5,29
16:27:21
-
ASTOR
96,55
3,82
16:27:22
-
AVPGY
67,95
1,19
16:26:49
-
BERA
15,27
1,87
16:27:06
-
BIMAS
499,00
1,89
16:27:16
-
BINHO
208,60
3,42
16:27:05
-
BRSAN
338,00
1,27
16:27:07
-
BRYAT
1.900,00
0,90
16:27:15
-
BSOKE
13,98
0,50
16:26:51
-
BTCIM
4,67
3,32
16:27:08
-
CANTE
1,70
3,66
16:27:08
-
CCOLA
50,75
1,66
16:27:06
-
CIMSA
50,25
1,60
16:27:05
-
CLEBI
1.679,00
0,30
16:27:06
-
CWENE
17,22
1,06
16:27:09
-
DOAS
190,50
1,49
16:27:18
-
DOHOL
16,24
0,19
16:27:11
-
DSTKF
432,75
4,53
16:27:18
-
EFORC
133,80
2,84
16:26:57
-
EGEEN
7.617,50
1,23
16:26:50
-
EKGYO
20,08
3,08
16:27:18
-
ENERY
7,94
2,85
16:26:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,45
1,63
16:27:10
-
ENKAI
67,80
3,51
16:27:15
-
EREGL
27,24
1,34
16:27:17
-
EUPWR
32,78
0,86
16:26:56
-
FENER
14,31
-1,51
16:27:21
-
FROTO
93,00
1,09
16:27:12
-
GARAN
141,50
1,80
16:27:11
-
GENIL
169,40
-2,76
16:27:08
-
GESAN
49,70
1,55
16:27:09
-
GLRMK
142,20
5,26
16:27:15
-
GOLTS
344,50
2,00
16:25:15
-
GRTHO
377,00
4,43
16:27:19
-
GSRAY
1,29
-4,44
16:27:22
-
GUBRF
251,00
3,76
16:26:08
-
HALKB
26,58
1,22
16:27:15
-
HEKTS
3,61
2,56
16:27:10
-
IEYHO
13,35
1,37
16:26:33
-
IPEKE
61,75
0,41
16:26:42
-
ISCTR
14,84
1,78
16:27:15
-
ISMEN
41,14
0,34
16:26:47
-
KCAER
14,01
1,82
16:27:06
-
KCHOL
172,40
3,61
16:27:11
-
KONTR
22,68
1,25
16:27:16
-
KOZAA
86,80
0,64
16:26:32
-
KOZAL
24,74
0,98
16:27:18
-
KRDMD
26,54
3,43
16:27:11
-
KTLEV
9,07
7,85
16:27:20
-
KUYAS
63,85
2,00
16:26:33
-
LMKDC
29,28
1,67
16:26:37
-
MAGEN
39,92
5,61
16:27:12
-
MAVI
43,16
1,31
16:27:17
-
MGROS
514,00
3,73
16:26:49
-
MIATK
31,70
1,41
16:27:21
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,50
0,14
16:27:15
-
OBAMS
57,00
2,15
16:27:12
-
ODAS
5,45
4,41
16:27:23
-
OTKAR
492,50
6,26
16:27:22
-
OYAKC
24,56
3,02
16:27:19
-
PASEU
91,90
0,77
16:27:19
-
PETKM
17,75
2,07
16:27:05
-
PGSUS
263,00
1,06
16:27:18
-
RALYH
111,10
-0,80
16:27:23
-
REEDR
9,24
1,20
16:26:43
-
SAHOL
93,15
1,75
16:27:21
-
SASA
3,23
1,89
16:27:21
-
SISE
37,44
3,14
16:27:16
-
SKBNK
6,99
0,00
16:27:19
-
SMRTG
32,54
0,93
16:27:21
-
SOKM
37,76
2,61
16:27:11
-
TABGD
203,30
3,09
16:26:06
-
TAVHL
264,25
-1,58
16:27:02
-
TCELL
95,55
1,06
16:27:22
-
THYAO
294,25
1,82
16:27:13
-
TKFEN
115,00
4,55
16:27:21
-
TOASO
213,60
1,28
16:27:19
-
TSKB
14,03
0,50
16:26:56
-
TTKOM
57,70
1,50
16:26:05
-
TTRAK
602,00
1,01
16:27:05
-
TUPRS
167,00
4,31
16:27:20
-
TURSG
9,61
8,10
16:27:16
-
ULKER
112,70
2,18
16:27:11
-
VAKBN
28,38
1,28
16:26:55
-
VESTL
38,04
2,09
16:27:07
-
YEOTK
39,30
1,87
16:26:59
-
YKBNK
33,26
1,16
16:27:16
-
ZOREN
3,30
2,17
16:27:14
