BIST 100: 10.623
Değişim: 2.48% 257,09
Adet: 4.228 Mio.Lot
Hacim: 100.155 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
4,01
17:28:47
-
AGHOL
281,25
3,78
17:28:46
-
AKBNK
68,85
2,30
17:28:47
-
AKSA
9,56
0,84
17:28:42
-
AKSEN
37,06
1,76
17:28:22
-
ALARK
89,30
2,41
17:28:40
-
ALFAS
46,54
1,31
17:28:32
-
ALTNY
92,35
5,54
17:28:47
-
ANSGR
96,15
1,21
17:28:46
-
ARCLK
130,50
0,38
17:27:56
-
ASELS
175,80
5,78
17:28:47
-
ASTOR
97,40
4,73
17:28:45
-
AVPGY
67,60
0,67
17:28:39
-
BALSU
24,12
4,96
17:28:34
-
BERA
15,33
2,27
17:28:38
-
BIMAS
499,00
1,89
17:28:47
-
BINHO
211,70
4,96
17:28:46
-
BRSAN
339,00
1,57
17:28:43
-
BRYAT
1.905,00
1,17
17:28:45
-
BSOKE
14,00
0,65
17:28:07
-
BTCIM
4,71
4,20
17:28:32
-
CANTE
1,70
3,66
17:28:45
-
CCOLA
50,85
1,86
17:28:40
-
CIMSA
50,20
1,50
17:28:47
-
CLEBI
1.673,00
-0,06
17:28:47
-
CWENE
17,20
0,94
17:28:37
-
DOAS
190,00
1,23
17:28:47
-
DOHOL
16,23
0,12
17:28:47
-
DSTKF
432,00
4,35
17:28:22
-
EFORC
133,60
2,69
17:28:46
-
EGEEN
7.680,00
2,06
17:28:45
-
EKGYO
20,16
3,49
17:28:41
-
ENERY
7,97
3,24
17:28:41
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,05
2,56
17:28:40
-
ENKAI
67,80
3,51
17:28:44
-
EREGL
27,26
1,41
17:28:47
-
EUPWR
32,70
0,62
17:28:46
-
FENER
14,36
-1,17
17:28:39
-
FROTO
92,95
1,03
17:28:44
-
GARAN
143,10
2,95
17:28:39
-
GENIL
168,10
-3,50
17:28:18
-
GESAN
49,46
1,06
17:28:35
-
GLRMK
142,30
5,33
17:28:39
-
GRSEL
288,00
5,69
17:26:33
-
GRTHO
375,75
4,09
17:28:09
-
GSRAY
1,30
-3,70
17:28:44
-
GUBRF
251,50
3,97
17:28:46
-
HALKB
26,60
1,29
17:28:37
-
HEKTS
3,60
2,27
17:28:05
-
IEYHO
13,31
1,06
17:28:16
-
IPEKE
62,10
0,98
17:28:44
-
ISCTR
14,87
1,99
17:28:45
-
ISMEN
41,32
0,78
17:28:45
-
KCAER
14,13
2,69
17:28:35
-
KCHOL
172,60
3,73
17:28:46
-
KONTR
22,68
1,25
17:28:44
-
KOZAA
87,60
1,57
17:28:38
-
KOZAL
24,84
1,39
17:28:17
-
KRDMD
26,46
3,12
17:28:44
-
KTLEV
9,14
8,68
17:28:37
-
KUYAS
63,70
1,76
17:28:20
-
LMKDC
29,28
1,67
17:28:21
-
MAGEN
40,38
6,83
17:28:40
-
MAVI
43,10
1,17
17:28:41
-
MGROS
513,50
3,63
17:28:44
-
MIATK
31,68
1,34
17:28:46
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,75
-0,89
17:28:47
-
OBAMS
56,70
1,61
17:28:19
-
ODAS
5,43
4,02
17:28:07
-
OTKAR
498,00
7,44
17:28:36
-
OYAKC
24,56
3,02
17:28:21
-
PASEU
91,65
0,49
17:28:17
-
PETKM
17,74
2,01
17:28:27
-
PGSUS
265,00
1,83
17:28:44
-
RALYH
114,50
2,23
17:28:46
-
REEDR
9,30
1,86
17:28:35
-
SAHOL
93,50
2,13
17:28:44
-
SASA
3,21
1,26
17:28:46
-
SISE
37,50
3,31
17:28:31
-
SKBNK
6,98
-0,14
17:28:20
-
SMRTG
32,50
0,81
17:28:29
-
SOKM
37,58
2,12
17:28:44
-
TABGD
204,60
3,75
17:28:45
-
TAVHL
265,00
-1,30
17:28:45
-
TCELL
95,50
1,00
17:28:46
-
THYAO
294,25
1,82
17:28:44
-
TKFEN
114,90
4,45
17:28:23
-
TOASO
213,70
1,33
17:28:17
-
TSKB
14,14
1,29
17:28:45
-
TTKOM
57,95
1,93
17:28:42
-
TTRAK
601,00
0,84
17:28:32
-
TUPRS
167,00
4,31
17:28:47
-
TURSG
9,61
8,10
17:28:44
-
ULKER
112,70
2,18
17:28:45
-
VAKBN
28,38
1,28
17:28:35
-
VESTL
38,10
2,25
17:28:43
-
YEOTK
39,32
1,92
17:28:24
-
YKBNK
33,32
1,34
17:28:44
-
ZOREN
3,29
1,86
17:28:40