BIST 100: 10.655 
Değişim: 0.36% 38,50
Adet: 3.709 Mio.Lot
Hacim: 95.802 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
0,06
16:49:15
-
AGHOL
280,25
0,18
16:49:26
-
AKBNK
68,30
-0,44
16:49:26
-
AKSA
9,49
-0,52
16:48:53
-
AKSEN
36,96
0,65
16:49:19
-
ALARK
92,15
3,37
16:49:26
-
ALFAS
46,46
-0,34
16:49:02
-
ALTNY
95,40
1,76
16:49:26
-
ANSGR
95,45
0,00
16:48:38
-
ARCLK
130,00
-0,23
16:48:54
-
ASELS
174,80
-1,13
16:49:23
-
ASTOR
98,30
1,08
16:49:16
-
AVPGY
68,05
0,07
16:49:10
-
BALSU
24,86
2,47
16:49:01
-
BERA
15,59
1,70
16:49:25
-
BIMAS
506,00
1,56
16:49:16
-
BINHO
226,00
7,88
16:49:27
-
BRSAN
339,75
0,37
16:48:27
-
BRYAT
1.949,00
1,94
16:49:22
-
BSOKE
13,92
-0,78
16:49:26
-
BTCIM
4,71
0,21
16:49:00
-
CANTE
1,74
2,35
16:49:26
-
CCOLA
50,90
0,30
16:49:08
-
CIMSA
50,20
0,10
16:49:13
-
CLEBI
1.649,00
-1,38
16:49:27
-
CWENE
17,12
-0,64
16:49:12
-
DOAS
187,90
-0,90
16:49:15
-
DOHOL
16,35
0,43
16:49:16
-
DSTKF
460,00
7,67
16:49:26
-
EFORC
134,00
1,67
16:49:16
-
EGEEN
7.707,50
1,02
16:49:07
-
EKGYO
20,50
0,69
16:49:26
-
ENERY
7,79
-2,26
16:49:23
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,15
0,38
16:49:26
-
ENKAI
68,20
1,34
16:49:24
-
EREGL
27,14
-0,44
16:49:12
-
EUPWR
32,50
-0,37
16:48:52
-
FENER
14,25
-0,56
16:49:24
-
FROTO
94,20
1,89
16:49:21
-
GARAN
142,50
-0,35
16:49:26
-
GENIL
168,80
0,48
16:47:59
-
GESAN
49,72
0,61
16:49:17
-
GLRMK
142,40
0,21
16:49:26
-
GRSEL
289,50
0,87
16:47:26
-
GRTHO
386,75
3,97
16:49:22
-
GSRAY
1,30
0,78
16:49:24
-
GUBRF
252,00
0,10
16:49:01
-
HALKB
26,76
0,07
16:48:59
-
HEKTS
3,60
-0,55
16:49:18
-
IEYHO
13,80
3,76
16:49:25
-
ISCTR
14,77
-0,74
16:48:59
-
ISMEN
41,90
1,26
16:49:12
-
KCAER
14,13
0,28
16:49:26
-
KCHOL
174,80
1,16
16:49:13
-
KONTR
22,72
0,35
16:49:12
-
KOZAA
91,35
3,92
16:49:24
-
KOZAL
25,12
1,13
16:49:25
-
KRDMD
26,88
1,66
16:49:20
-
KTLEV
9,11
0,11
16:49:25
-
KUYAS
63,00
0,16
16:49:24
-
LMKDC
29,16
-0,41
16:49:26
-
MAGEN
41,04
1,13
16:46:54
-
MAVI
42,92
-0,42
16:49:11
-
MGROS
518,50
1,07
16:48:47
-
MIATK
32,86
3,33
16:49:19
-
MPARK
363,00
-0,41
16:49:24
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,05
0,53
16:49:23
-
ODAS
5,42
-0,18
16:48:18
-
OTKAR
496,50
0,61
16:49:25
-
OYAKC
24,72
1,15
16:49:22
-
PASEU
93,30
1,69
16:47:56
-
PETKM
17,58
-0,96
16:49:07
-
PGSUS
263,75
-0,66
16:49:26
-
RALYH
111,70
-0,98
16:49:24
-
REEDR
9,32
0,65
16:49:27
-
SAHOL
92,60
-0,75
16:49:06
-
SASA
3,23
0,31
16:49:27
-
SISE
37,36
-0,27
16:49:26
-
SKBNK
6,96
-0,57
16:47:39
-
SMRTG
32,04
-1,35
16:48:01
-
SOKM
37,58
0,05
16:49:16
-
TABGD
202,10
-1,51
16:48:11
-
TAVHL
263,75
-0,38
16:49:13
-
TCELL
95,70
0,16
16:49:26
-
THYAO
296,75
0,94
16:49:13
-
TKFEN
111,90
-2,10
16:49:03
-
TOASO
212,00
-0,84
16:48:48
-
TSKB
13,89
-1,56
16:49:26
-
TTKOM
58,45
1,04
16:49:23
-
TTRAK
609,50
1,41
16:48:44
-
TUPRS
166,90
-0,06
16:49:23
-
TUREX
11,19
-1,67
16:49:24
-
TURSG
9,59
2,02
16:49:23
-
ULKER
112,50
0,00
16:47:23
-
VAKBN
28,44
0,14
16:49:16
-
VESTL
38,88
2,37
16:49:06
-
YEOTK
39,80
0,86
16:48:31
-
YKBNK
33,52
0,60
16:49:26
-
ZOREN
3,33
0,91
16:49:19
