BIST 100: 10.597
Değişim: 2.23% 231,02
Adet: 3.483 Mio.Lot
Hacim: 81.058 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,57
3,94
15:42:57
-
AGHOL
278,25
2,68
15:41:34
-
AKBNK
68,55
1,86
15:42:53
-
AKSA
9,52
0,42
15:42:53
-
AKSEN
36,98
1,54
15:42:41
-
ALARK
89,20
2,29
15:42:52
-
ALFAS
46,58
1,39
15:42:39
-
ALTNY
90,50
3,43
15:42:50
-
ANSGR
95,90
0,95
15:42:50
-
ARCLK
130,60
0,46
15:42:42
-
ASELS
174,80
5,17
15:42:52
-
ASTOR
96,00
3,23
15:42:59
-
AVPGY
67,80
0,97
15:42:39
-
BALSU
24,24
5,48
15:42:41
-
BERA
15,27
1,87
15:42:34
-
BIMAS
498,50
1,79
15:42:54
-
BINHO
207,80
3,02
15:42:59
-
BRSAN
338,25
1,35
15:42:44
-
BRYAT
1.898,00
0,80
15:42:39
-
BSOKE
13,99
0,58
15:42:49
-
BTCIM
4,67
3,32
15:42:51
-
CANTE
1,70
3,66
15:42:52
-
CCOLA
50,60
1,36
15:42:46
-
CIMSA
50,35
1,80
15:43:00
-
CLEBI
1.678,00
0,24
15:42:49
-
CWENE
17,18
0,82
15:42:48
-
DOAS
189,80
1,12
15:42:51
-
DOHOL
16,20
-0,06
15:42:52
-
DSTKF
430,25
3,93
15:42:26
-
EFORC
133,60
2,69
15:42:36
-
EGEEN
7.622,50
1,30
15:42:57
-
EKGYO
20,02
2,77
15:42:57
-
ENERY
7,91
2,46
15:42:31
-
ENJSA
65,20
1,24
15:42:52
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,00
3,82
15:42:54
-
EREGL
27,24
1,34
15:42:51
-
EUPWR
32,74
0,74
15:42:39
-
FENER
14,41
-0,83
15:42:51
-
FROTO
93,05
1,14
15:42:51
-
GARAN
141,50
1,80
15:42:41
-
GENIL
168,90
-3,04
15:42:50
-
GESAN
49,50
1,14
15:42:50
-
GLRMK
142,80
5,70
15:42:57
-
GRSEL
287,00
5,32
15:42:50
-
GRTHO
376,75
4,36
15:41:40
-
GSRAY
1,29
-4,44
15:42:59
-
GUBRF
251,25
3,87
15:43:00
-
HALKB
26,62
1,37
15:42:44
-
HEKTS
3,62
2,84
15:42:58
-
IEYHO
13,44
2,05
15:42:53
-
IPEKE
61,85
0,57
15:40:45
-
ISCTR
14,84
1,78
15:42:51
-
ISMEN
41,16
0,39
15:42:50
-
KCAER
14,02
1,89
15:42:50
-
KCHOL
172,70
3,79
15:42:57
-
KONTR
22,66
1,16
15:42:51
-
KOZAA
86,60
0,41
15:42:50
-
KOZAL
24,70
0,82
15:42:51
-
KRDMD
26,58
3,59
15:42:58
-
KTLEV
9,05
7,61
15:42:44
-
KUYAS
63,80
1,92
15:43:00
-
LMKDC
29,22
1,46
15:42:55
-
MAGEN
39,08
3,39
15:42:54
-
MAVI
43,16
1,31
15:42:50
-
MGROS
513,00
3,53
15:42:49
-
MIATK
31,58
1,02
15:42:38
-
MPARK
366,50
0,69
15:42:45
-
OBAMS
56,65
1,52
15:41:49
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:42:59
-
OTKAR
484,50
4,53
15:42:15
-
OYAKC
24,58
3,10
15:42:55
-
PASEU
91,65
0,49
15:42:26
-
PETKM
17,74
2,01
15:43:00
-
PGSUS
263,75
1,34
15:42:48
-
RALYH
120,60
7,68
15:42:55
-
REEDR
9,26
1,42
15:42:59
-
SAHOL
93,15
1,75
15:42:57
-
SASA
3,24
2,21
15:42:59
-
SISE
37,54
3,42
15:42:50
-
SKBNK
6,98
-0,14
15:42:57
-
SMRTG
32,52
0,87
15:42:42
-
SOKM
37,76
2,61
15:42:59
-
TABGD
203,00
2,94
15:42:41
-
TAVHL
264,50
-1,49
15:42:57
-
TCELL
95,40
0,90
15:42:57
-
THYAO
294,25
1,82
15:43:00
-
TKFEN
114,70
4,27
15:43:00
-
TOASO
214,00
1,47
15:42:53
-
TSKB
13,94
-0,14
15:42:10
-
TTKOM
57,70
1,50
15:42:38
-
TTRAK
601,50
0,92
15:41:32
-
TUPRS
165,70
3,50
15:43:00
-
TUREX
11,40
2,70
15:42:57
-
TURSG
9,29
4,50
15:42:59
-
ULKER
112,50
1,99
15:43:00
-
VAKBN
28,34
1,14
15:42:59
-
VESTL
37,82
1,50
15:42:32
-
YEOTK
39,20
1,61
15:42:55
-
YKBNK
33,32
1,34
15:42:55
-
ZOREN
3,30
2,17
15:42:59