DOLAR 40,4223 0.06%
EURO 47,3319 0.03%
ALTIN 4.413,040,05
BITCOIN 4735622-0.19741%
İstanbul
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.620 s Değişim: 0.04% 3,89 Adet:   4.239 Mio.Lot Hacim:   109.983 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,593
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 15,58 -0,51 17:44:22
  • AGHOL 279,00 -0,27 17:44:22
  • AKBNK 67,85 -1,09 17:44:34
  • AKSA 9,44 -1,05 17:44:17
  • AKSEN 36,90 0,49 17:44:33
  • ALARK 92,00 3,20 17:44:32
  • ALFAS 46,48 -0,30 17:44:13
  • ALTNY 95,15 1,49 17:44:35
  • ANSGR 95,00 -0,47 17:44:37
  • ARCLK 129,60 -0,54 17:44:16
  • ASELS 176,30 -0,28 17:44:37
  • ASTOR 98,15 0,93 17:44:36
  • AVPGY 67,95 -0,07 17:44:22
  • BALSU 25,00 3,05 17:44:35
  • BERA 15,53 1,30 17:44:31
  • BIMAS 504,00 1,15 17:44:37
  • BINHO 230,40 9,98 17:44:16
  • BRSAN 338,75 0,07 17:44:07
  • BRYAT 1.942,00 1,57 17:44:14
  • BSOKE 13,87 -1,14 17:44:25
  • BTCIM 4,69 -0,21 17:43:37
  • CANTE 1,73 1,76 17:44:26
  • CCOLA 50,70 -0,10 17:44:37
  • CIMSA 49,94 -0,42 17:44:37
  • CLEBI 1.651,00 -1,26 17:44:17
  • CWENE 17,06 -0,99 17:44:31
  • DOAS 187,20 -1,27 17:44:20
  • DOHOL 16,30 0,12 17:44:32
  • DSTKF 462,25 8,19 17:44:18
  • EFORC 134,00 1,67 17:44:37
  • EGEEN 7.705,00 0,98 17:44:12
  • EKGYO 20,38 0,10 17:44:36
  • ENERY 7,79 -2,26 17:44:28
  • ENJSA 65,90 0,00 17:44:35
MENKUL FİYAT % ZAMAN
  • ENKAI 68,25 1,41 17:44:33
  • EREGL 27,08 -0,66 17:44:22
  • EUPWR 32,32 -0,92 17:44:29
  • FENER 14,14 -1,33 17:44:32
  • FROTO 94,00 1,68 17:44:30
  • GARAN 139,60 -2,38 17:44:37
  • GENIL 167,90 -0,06 17:44:14
  • GESAN 49,84 0,85 17:44:20
  • GLRMK 141,30 -0,56 17:44:35
  • GRSEL 289,00 0,70 17:44:28
  • GRTHO 386,25 3,83 17:43:00
  • GSRAY 1,30 0,78 17:44:34
  • GUBRF 253,00 0,50 17:44:29
  • HALKB 26,58 -0,60 17:44:34
  • HEKTS 3,58 -1,10 17:44:35
  • IEYHO 13,83 3,98 17:44:12
  • IPEKE 63,15 1,36 17:44:32
  • ISCTR 14,61 -1,81 17:44:22
  • ISMEN 41,84 1,11 17:44:36
  • KCAER 14,18 0,64 17:44:36
  • KCHOL 173,10 0,17 17:44:36
  • KONTR 22,70 0,27 17:44:25
  • KOZAA 90,85 3,36 17:44:17
  • KOZAL 24,92 0,32 17:44:37
  • KRDMD 27,06 2,34 17:44:23
  • KTLEV 9,11 0,11 17:44:05
  • KUYAS 63,45 0,87 17:44:04
  • LMKDC 29,16 -0,41 17:44:34
  • MAGEN 40,58 0,00 17:44:16
  • MAVI 42,80 -0,70 17:43:57
  • MGROS 519,00 1,17 17:44:33
  • MIATK 32,68 2,77 17:44:12
  • MPARK 362,50 -0,55 17:44:33
  • OBAMS 56,80 0,09 17:43:36
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 -0,37 17:44:35
  • OTKAR 492,00 -0,30 17:44:30
  • OYAKC 24,66 0,90 17:44:37
  • PASEU 94,00 2,45 17:44:37
  • PETKM 17,48 -1,52 17:44:36
  • PGSUS 265,00 -0,19 17:44:36
  • RALYH 114,70 1,68 17:44:34
  • REEDR 9,32 0,65 17:44:36
  • SAHOL 92,55 -0,80 17:44:23
  • SASA 3,22 0,00 17:44:37
  • SISE 37,28 -0,48 17:44:33
  • SKBNK 6,97 -0,43 17:44:37
  • SMRTG 31,98 -1,54 17:44:35
  • SOKM 37,42 -0,37 17:44:35
  • TABGD 201,80 -1,66 17:44:35
  • TAVHL 264,00 -0,28 17:44:36
  • TCELL 95,30 -0,26 17:44:36
  • THYAO 297,00 1,02 17:44:34
  • TKFEN 112,10 -1,92 17:44:15
  • TOASO 211,30 -1,17 17:44:22
  • TSKB 13,81 -2,13 17:44:34
  • TTKOM 57,90 0,09 17:44:22
  • TTRAK 608,50 1,25 17:44:19
  • TUPRS 167,00 0,00 17:44:36
  • TUREX 11,14 -2,11 17:44:35
  • TURSG 9,57 1,81 17:44:31
  • ULKER 112,10 -0,36 17:44:34
  • VAKBN 28,30 -0,35 17:44:37
  • VESTL 38,76 2,05 17:44:37
  • YEOTK 40,02 1,42 17:44:32
  • YKBNK 33,14 -0,54 17:44:36
  • ZOREN 3,33 0,91 17:44:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.