DOLAR 40,6786 0.08%
EURO 47,1042 -0.14%
ALTIN 4.394,55-0,01
BITCOIN 0%
Mardin
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.860 s Değişim: 1.05% 112,96 Adet:   4.107 Mio.Lot Hacim:   102.055 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 17:29

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 1,82 17:30:49
  • AGHOL 288,25 0,00 17:30:47
  • AKBNK 67,50 1,43 17:30:46
  • AKSA 10,09 -0,30 17:30:45
  • AKSEN 41,76 1,02 17:30:34
  • ALARK 95,55 1,70 17:30:42
  • ALFAS 47,02 0,26 17:30:49
  • ALTNY 77,05 -1,22 17:30:50
  • ANSGR 94,90 -4,48 17:30:28
  • ARCLK 132,90 3,83 17:30:50
  • ASELS 186,70 1,25 17:30:50
  • ASTOR 104,50 0,00 17:30:47
  • AVPGY 66,55 -0,52 17:30:08
  • BALSU 24,60 -0,08 17:30:50
  • BERA 16,52 -0,06 17:30:47
  • BIMAS 529,50 0,28 17:30:48
  • BINHO 257,50 5,84 17:30:45
  • BRSAN 370,25 2,99 17:30:44
  • BRYAT 2.141,00 2,00 17:30:45
  • BSOKE 14,02 1,59 17:30:43
  • BTCIM 4,51 0,22 17:30:42
  • CANTE 1,96 1,55 17:30:50
  • CCOLA 50,10 0,20 17:30:43
  • CIMSA 50,15 -1,57 17:30:31
  • CLEBI 1.735,00 2,60 17:29:57
  • CWENE 17,31 2,79 17:30:48
  • DOAS 186,50 0,70 17:30:48
  • DOHOL 16,41 1,17 17:30:09
  • DSTKF 568,00 4,03 17:30:49
  • EFORC 145,30 1,47 17:30:42
  • EGEEN 8.102,50 1,95 17:29:53
  • EKGYO 19,99 -0,55 17:30:49
  • ENERY 8,67 0,81 17:30:47
  • ENJSA 66,70 3,98 17:30:47
MENKUL FİYAT % ZAMAN
  • ENKAI 69,75 1,23 17:30:52
  • EREGL 27,36 1,56 17:30:47
  • EUPWR 31,22 0,06 17:30:28
  • FENER 13,60 1,27 17:30:16
  • FROTO 100,50 3,13 17:30:50
  • GARAN 151,90 4,40 17:30:49
  • GENIL 186,90 1,80 17:30:47
  • GESAN 49,96 -0,18 17:30:35
  • GLRMK 163,70 -0,18 17:30:51
  • GRSEL 312,25 0,16 17:30:49
  • GRTHO 443,25 -3,17 17:30:38
  • GSRAY 1,40 0,72 17:30:49
  • GUBRF 267,75 5,00 17:30:46
  • HALKB 28,18 0,00 17:30:50
  • HEKTS 4,08 0,74 17:30:47
  • IEYHO 13,20 2,01 17:30:50
  • IPEKE 53,75 -0,09 17:30:47
  • ISCTR 15,18 1,67 17:30:43
  • ISMEN 43,46 1,45 17:30:34
  • KCAER 15,44 1,11 17:30:35
  • KCHOL 181,20 -0,66 17:30:50
  • KONTR 25,42 0,79 17:30:45
  • KOZAA 72,60 -0,62 17:30:45
  • KOZAL 23,00 -0,61 17:30:47
  • KRDMD 28,32 0,00 17:30:45
  • KTLEV 9,53 0,85 17:30:49
  • KUYAS 56,35 1,35 17:30:49
  • LMKDC 30,28 0,07 17:30:37
  • MAGEN 42,06 1,11 17:30:20
  • MAVI 41,80 -0,38 17:30:50
  • MGROS 530,50 1,05 17:30:41
  • MIATK 37,16 3,97 17:30:51
  • MPARK 366,75 -3,74 17:30:45
  • OBAMS 48,80 -0,73 17:30:49
MENKUL FİYAT % ZAMAN
  • ODAS 5,66 1,98 17:29:56
  • OTKAR 559,00 -1,93 17:30:29
  • OYAKC 24,00 -0,25 17:30:37
  • PASEU 94,20 4,67 17:30:31
  • PETKM 17,48 1,22 17:30:48
  • PGSUS 253,75 1,54 17:30:43
  • RALYH 125,30 1,13 17:30:27
  • REEDR 10,50 1,65 17:30:39
  • SAHOL 96,00 0,84 17:30:41
  • SASA 3,17 1,60 17:30:39
  • SISE 37,56 0,37 17:30:49
  • SKBNK 5,92 2,25 17:30:02
  • SMRTG 32,28 0,06 17:30:47
  • SOKM 37,76 1,78 17:30:50
  • TABGD 200,60 0,25 17:30:01
  • TAVHL 248,80 2,98 17:30:52
  • TCELL 93,45 0,21 17:30:45
  • THYAO 294,50 1,99 17:30:36
  • TKFEN 105,80 -0,09 17:30:34
  • TOASO 231,00 0,70 17:30:31
  • TSKB 14,17 2,16 17:30:51
  • TTKOM 55,70 1,83 17:30:48
  • TTRAK 610,50 2,69 17:30:46
  • TUPRS 163,70 -1,33 17:30:50
  • TUREX 12,18 5,73 17:30:49
  • TURSG 10,26 -0,77 17:30:03
  • ULKER 111,10 0,18 17:30:43
  • VAKBN 29,34 1,66 17:30:50
  • VESTL 39,06 -1,61 17:30:45
  • YEOTK 41,62 1,12 17:30:50
  • YKBNK 34,18 2,77 17:30:44
  • ZOREN 3,41 1,79 17:30:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.