BIST 100: 10.616
Değişim: -0.00% -0,17
Adet: 3.962 Mio.Lot
Hacim: 80.850 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,79
1,28
17:06:40
-
AGHOL
278,00
-0,09
17:05:13
-
AKBNK
67,65
0,07
17:06:28
-
AKSA
9,48
0,42
17:06:15
-
AKSEN
37,04
0,60
17:06:21
-
ALARK
91,75
-0,38
17:05:24
-
ALFAS
46,30
-0,47
17:06:18
-
ALTNY
98,30
3,47
17:06:23
-
ANSGR
95,85
0,63
17:06:31
-
ARCLK
126,10
-1,94
17:06:42
-
ASELS
179,60
1,76
17:06:42
-
ASTOR
98,15
0,26
17:06:39
-
AVPGY
67,90
-0,88
17:06:42
-
BALSU
24,86
-0,24
17:06:31
-
BERA
15,39
-0,90
17:06:42
-
BIMAS
502,00
-0,40
17:06:27
-
BINHO
246,30
6,90
17:06:42
-
BRSAN
336,25
-0,81
17:04:34
-
BRYAT
1.921,00
-1,74
17:05:04
-
BSOKE
13,87
0,14
17:06:35
-
BTCIM
4,71
0,86
17:06:30
-
CANTE
1,72
-0,58
17:06:42
-
CCOLA
51,20
0,89
17:06:21
-
CIMSA
50,25
1,07
17:06:43
-
CLEBI
1.706,00
3,08
17:06:09
-
CWENE
17,04
-0,06
17:06:42
-
DOAS
187,20
0,27
17:06:40
-
DOHOL
15,96
-2,09
17:04:31
-
DSTKF
486,75
7,93
17:05:59
-
EFORC
134,60
1,20
17:05:46
-
EGEEN
7.767,50
0,97
17:06:19
-
EKGYO
19,67
-3,10
17:06:37
-
ENERY
7,78
0,52
17:06:06
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,05
2,05
17:06:31
-
ENKAI
69,45
2,06
17:06:41
-
EREGL
27,22
0,67
17:06:37
-
EUPWR
31,82
-1,61
17:06:33
-
FENER
14,06
-0,35
17:06:11
-
FROTO
94,20
0,48
17:06:12
-
GARAN
140,10
0,50
17:06:40
-
GENIL
171,40
1,30
17:04:27
-
GESAN
49,14
-1,17
17:06:35
-
GLRMK
144,00
2,35
17:06:26
-
GRSEL
284,00
-2,74
17:06:40
-
GRTHO
399,50
3,50
17:06:31
-
GSRAY
1,35
3,05
17:06:31
-
GUBRF
254,75
0,49
17:06:40
-
HALKB
26,78
0,22
17:06:28
-
HEKTS
3,73
3,90
17:06:23
-
IEYHO
13,42
-3,94
17:06:42
-
IPEKE
62,10
-1,51
17:06:17
-
ISCTR
14,49
-0,48
17:06:43
-
ISMEN
40,86
-2,25
17:06:42
-
KCAER
14,31
1,13
17:06:40
-
KCHOL
171,80
-0,69
17:06:41
-
KONTR
23,54
3,98
17:06:42
-
KOZAA
89,05
-1,60
17:06:26
-
KOZAL
24,62
-1,36
17:06:41
-
KRDMD
27,16
-0,29
17:06:27
-
KTLEV
8,85
-3,17
17:06:43
-
LMKDC
28,94
-1,09
17:06:29
-
MAGEN
41,08
1,73
17:05:38
-
MAVI
42,62
-0,19
17:06:43
-
MGROS
520,00
0,00
17:06:36
-
MIATK
35,94
9,98
17:06:35
-
MPARK
359,75
-0,76
17:06:23
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,70
-2,11
17:06:18
-
ODAS
5,40
0,00
17:06:26
-
OTKAR
508,50
3,88
17:05:58
-
OYAKC
24,40
-0,57
17:06:40
-
PASEU
89,40
-3,87
17:06:33
-
PETKM
17,55
0,40
17:06:43
-
PGSUS
263,75
-0,38
17:06:09
-
RALYH
115,40
1,32
17:05:41
-
REEDR
9,35
0,43
17:06:36
-
SAHOL
91,85
-0,65
17:06:38
-
SASA
3,24
0,93
17:06:34
-
SISE
37,60
0,53
17:06:42
-
SKBNK
6,82
-1,73
17:06:20
-
SMRTG
31,90
-0,44
17:06:28
-
SOKM
37,42
0,11
17:06:25
-
TABGD
199,50
-0,80
17:06:33
-
TAVHL
264,50
0,57
17:06:37
-
TCELL
94,75
-0,37
17:06:30
-
THYAO
295,50
-0,59
17:06:38
-
TKFEN
111,50
-0,80
17:06:43
-
TOASO
214,30
1,85
17:06:41
-
TSKB
13,86
-0,14
17:06:42
-
TTKOM
57,00
-1,21
17:06:40
-
TTRAK
606,50
-0,08
17:06:41
-
TUPRS
165,20
-1,43
17:06:26
-
TURSG
9,47
-0,94
17:05:32
-
ULKER
109,00
-2,85
17:06:40
-
VAKBN
28,56
1,13
17:06:39
-
VESTL
38,44
-1,59
17:06:37
-
YEOTK
41,42
2,88
17:06:26
-
YKBNK
33,00
-0,54
17:06:31
-
ZOREN
3,35
0,30
17:06:35