BIST 100: 10.591
Değişim: 2.17% 225,16
Adet: 3.654 Mio.Lot
Hacim: 85.364 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,51
3,54
16:16:48
-
AGHOL
277,50
2,40
16:14:41
-
AKBNK
68,55
1,86
16:16:39
-
AKSA
9,54
0,63
16:16:43
-
AKSEN
36,98
1,54
16:16:47
-
ALARK
89,25
2,35
16:16:47
-
ALFAS
46,56
1,35
16:16:03
-
ALTNY
90,50
3,43
16:16:33
-
ANSGR
95,55
0,58
16:16:44
-
ARCLK
130,60
0,46
16:16:43
-
ARDYZ
29,70
1,43
16:15:09
-
ASELS
175,30
5,48
16:16:46
-
ASTOR
95,80
3,01
16:16:39
-
AVPGY
67,90
1,12
16:16:47
-
BERA
15,27
1,87
16:11:40
-
BIMAS
498,25
1,74
16:16:31
-
BINHO
207,80
3,02
16:16:44
-
BRSAN
337,75
1,20
16:15:41
-
BRYAT
1.898,00
0,80
16:16:17
-
BSOKE
13,99
0,58
16:16:50
-
BTCIM
4,68
3,54
16:16:09
-
CANTE
1,70
3,66
16:16:31
-
CCOLA
50,60
1,36
16:16:47
-
CIMSA
50,20
1,50
16:16:48
-
CLEBI
1.675,00
0,06
16:16:47
-
CWENE
17,20
0,94
16:15:52
-
DOAS
190,10
1,28
16:16:49
-
DOHOL
16,26
0,31
16:16:32
-
DSTKF
432,00
4,35
16:16:46
-
EFORC
133,50
2,61
16:15:39
-
EGEEN
7.615,00
1,20
16:14:43
-
EKGYO
20,04
2,87
16:16:50
-
ENERY
7,92
2,59
16:16:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,00
0,93
16:16:05
-
ENKAI
67,70
3,36
16:16:46
-
EREGL
27,22
1,26
16:16:49
-
EUPWR
32,68
0,55
16:16:47
-
FENER
14,37
-1,10
16:16:46
-
FROTO
92,95
1,03
16:16:51
-
GARAN
141,40
1,73
16:16:47
-
GENIL
169,10
-2,93
16:16:47
-
GESAN
49,56
1,27
16:16:12
-
GLRMK
142,70
5,63
16:16:47
-
GOLTS
344,00
1,85
16:16:05
-
GRTHO
375,00
3,88
16:16:06
-
GSRAY
1,30
-3,70
16:16:50
-
GUBRF
251,25
3,87
16:15:52
-
HALKB
26,56
1,14
16:16:44
-
HEKTS
3,61
2,56
16:16:15
-
IEYHO
13,39
1,67
16:16:34
-
IPEKE
61,75
0,41
16:14:20
-
ISCTR
14,83
1,71
16:16:19
-
ISMEN
41,12
0,29
16:16:49
-
KCAER
14,01
1,82
16:16:51
-
KCHOL
172,60
3,73
16:16:32
-
KONTR
22,60
0,89
16:16:47
-
KOZAA
86,70
0,52
16:16:00
-
KOZAL
24,72
0,90
16:16:38
-
KRDMD
26,50
3,27
16:16:38
-
KTLEV
9,07
7,85
16:16:48
-
KUYAS
63,70
1,76
16:16:22
-
LMKDC
29,28
1,67
16:16:03
-
MAGEN
39,86
5,45
16:16:41
-
MAVI
43,14
1,27
16:16:31
-
MGROS
514,00
3,73
16:16:21
-
MIATK
31,60
1,09
16:16:29
MENKUL
FİYAT
%
ZAMAN
-
MPARK
365,25
0,34
16:16:45
-
OBAMS
56,40
1,08
16:16:46
-
ODAS
5,43
4,02
16:16:46
-
OTKAR
491,00
5,93
16:16:48
-
OYAKC
24,56
3,02
16:16:13
-
PASEU
91,80
0,66
16:16:37
-
PETKM
17,71
1,84
16:16:19
-
PGSUS
263,00
1,06
16:16:49
-
RALYH
114,00
1,79
16:16:49
-
REEDR
9,22
0,99
16:16:36
-
SAHOL
93,10
1,69
16:16:22
-
SASA
3,23
1,89
16:16:48
-
SISE
37,44
3,14
16:16:48
-
SKBNK
6,98
-0,14
16:15:38
-
SMRTG
32,56
0,99
16:16:32
-
SOKM
37,70
2,45
16:16:24
-
TABGD
203,60
3,25
16:15:23
-
TAVHL
264,25
-1,58
16:16:46
-
TCELL
95,45
0,95
16:16:40
-
THYAO
294,00
1,73
16:16:47
-
TKFEN
115,00
4,55
16:16:29
-
TOASO
213,30
1,14
16:16:38
-
TSKB
14,05
0,64
16:16:39
-
TTKOM
57,60
1,32
16:16:32
-
TTRAK
601,00
0,84
16:16:47
-
TUPRS
165,70
3,50
16:16:29
-
TURSG
9,41
5,85
16:16:35
-
ULKER
112,50
1,99
16:16:13
-
VAKBN
28,34
1,14
16:16:49
-
VESTL
37,96
1,88
16:16:27
-
YEOTK
39,20
1,61
16:16:47
-
YKBNK
33,24
1,09
16:16:48
-
ZOREN
3,30
2,17
16:16:31