BIST 100: 10.634
Değişim: 2.58% 267,54
Adet: 4.148 Mio.Lot
Hacim: 98.218 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:21:19
-
AGHOL
281,25
3,78
17:20:59
-
AKBNK
69,05
2,60
17:21:18
-
AKSA
9,57
0,95
17:20:58
-
AKSEN
37,04
1,70
17:20:41
-
ALARK
89,45
2,58
17:20:45
-
ALFAS
46,66
1,57
17:20:32
-
ALTNY
91,55
4,63
17:21:12
-
ANSGR
96,05
1,11
17:21:05
-
ARCLK
131,00
0,77
17:21:19
-
ASELS
175,90
5,84
17:21:08
-
ASTOR
97,40
4,73
17:20:58
-
AVPGY
67,90
1,12
17:20:53
-
BALSU
24,18
5,22
17:21:18
-
BERA
15,32
2,20
17:20:58
-
BIMAS
499,25
1,94
17:20:49
-
BINHO
211,40
4,81
17:21:19
-
BRSAN
338,50
1,42
17:21:07
-
BRYAT
1.903,00
1,06
17:20:41
-
BSOKE
14,02
0,79
17:21:19
-
BTCIM
4,71
4,20
17:19:21
-
CANTE
1,71
4,27
17:21:17
-
CCOLA
50,85
1,86
17:20:49
-
CIMSA
50,15
1,40
17:20:55
-
CLEBI
1.673,00
-0,06
17:20:59
-
CWENE
17,22
1,06
17:20:55
-
DOAS
190,10
1,28
17:20:41
-
DOHOL
16,21
0,00
17:20:56
-
DSTKF
432,75
4,53
17:21:08
-
EFORC
133,70
2,77
17:19:32
-
EGEEN
7.640,00
1,53
17:20:30
-
EKGYO
20,16
3,49
17:21:07
-
ENERY
7,98
3,37
17:21:18
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,75
2,10
17:20:31
-
ENKAI
67,65
3,28
17:21:18
-
EREGL
27,24
1,34
17:21:02
-
EUPWR
32,74
0,74
17:20:40
-
FENER
14,37
-1,10
17:20:31
-
FROTO
92,95
1,03
17:21:17
-
GARAN
143,20
3,02
17:21:19
-
GENIL
168,10
-3,50
17:21:01
-
GESAN
49,66
1,47
17:21:18
-
GLRMK
141,50
4,74
17:21:06
-
GRSEL
287,00
5,32
17:21:10
-
GRTHO
376,25
4,22
17:20:03
-
GSRAY
1,30
-3,70
17:21:19
-
GUBRF
252,50
4,38
17:20:18
-
HALKB
26,68
1,60
17:21:19
-
HEKTS
3,61
2,56
17:20:12
-
IEYHO
13,36
1,44
17:21:19
-
IPEKE
62,35
1,38
17:20:52
-
ISCTR
14,90
2,19
17:21:18
-
ISMEN
41,32
0,78
17:20:57
-
KCAER
14,13
2,69
17:20:46
-
KCHOL
172,60
3,73
17:20:18
-
KONTR
22,68
1,25
17:21:18
-
KOZAA
87,65
1,62
17:21:18
-
KOZAL
24,84
1,39
17:21:19
-
KRDMD
26,52
3,35
17:20:56
-
KTLEV
9,15
8,80
17:20:58
-
KUYAS
63,65
1,68
17:21:08
-
LMKDC
29,24
1,53
17:20:45
-
MAGEN
40,18
6,30
17:21:12
-
MAVI
43,18
1,36
17:20:33
-
MGROS
514,50
3,83
17:20:59
-
MIATK
31,66
1,28
17:21:19
MENKUL
FİYAT
%
ZAMAN
-
MPARK
362,00
-0,55
17:21:18
-
OBAMS
57,10
2,33
17:20:47
-
ODAS
5,45
4,41
17:20:25
-
OTKAR
496,50
7,12
17:20:55
-
OYAKC
24,56
3,02
17:20:11
-
PASEU
91,75
0,60
17:20:54
-
PETKM
17,74
2,01
17:21:04
-
PGSUS
264,00
1,44
17:20:57
-
RALYH
113,30
1,16
17:21:02
-
REEDR
9,30
1,86
17:21:16
-
SAHOL
93,50
2,13
17:21:17
-
SASA
3,22
1,58
17:21:18
-
SISE
37,50
3,31
17:21:19
-
SKBNK
6,99
0,00
17:20:58
-
SMRTG
32,56
0,99
17:20:31
-
SOKM
37,60
2,17
17:20:22
-
TABGD
204,70
3,80
17:21:19
-
TAVHL
264,75
-1,40
17:20:45
-
TCELL
95,60
1,11
17:21:02
-
THYAO
294,75
1,99
17:20:59
-
TKFEN
114,70
4,27
17:20:49
-
TOASO
213,80
1,38
17:19:54
-
TSKB
14,11
1,07
17:21:04
-
TTKOM
57,90
1,85
17:20:40
-
TTRAK
603,00
1,17
17:20:34
-
TUPRS
167,00
4,31
17:20:44
-
TURSG
9,70
9,11
17:21:06
-
ULKER
112,70
2,18
17:21:05
-
VAKBN
28,46
1,57
17:20:57
-
VESTL
38,10
2,25
17:20:40
-
YEOTK
39,40
2,13
17:21:01
-
YKBNK
33,40
1,58
17:21:16
-
ZOREN
3,29
1,86
17:21:04