DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.631 s Değişim: 2.56% 265,31 Adet:   4.258 Mio.Lot Hacim:   101.001 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 4,47 17:32:00
  • AGHOL 282,00 4,06 17:31:58
  • AKBNK 68,95 2,45 17:31:56
  • AKSA 9,56 0,84 17:31:43
  • AKSEN 37,04 1,70 17:31:50
  • ALARK 89,50 2,64 17:32:02
  • ALFAS 46,52 1,26 17:31:51
  • ALTNY 93,10 6,40 17:31:56
  • ANSGR 96,10 1,16 17:31:29
  • ARCLK 130,70 0,54 17:31:55
  • ASELS 175,80 5,78 17:31:58
  • ASTOR 98,20 5,59 17:32:02
  • AVPGY 67,65 0,74 17:30:42
  • BALSU 24,16 5,13 17:31:41
  • BERA 15,32 2,20 17:32:02
  • BIMAS 499,50 1,99 17:31:46
  • BINHO 212,30 5,26 17:31:55
  • BRSAN 339,75 1,80 17:32:02
  • BRYAT 1.918,00 1,86 17:32:02
  • BSOKE 14,01 0,72 17:31:59
  • BTCIM 4,71 4,20 17:31:41
  • CANTE 1,71 4,27 17:32:02
  • CCOLA 50,90 1,96 17:31:36
  • CIMSA 50,35 1,80 17:31:58
  • CLEBI 1.674,00 0,00 17:31:42
  • CWENE 17,21 1,00 17:31:54
  • DOAS 190,10 1,28 17:32:02
  • DOHOL 16,22 0,06 17:32:02
  • DSTKF 432,00 4,35 17:31:54
  • EFORC 133,80 2,84 17:31:52
  • EGEEN 7.680,00 2,06 17:31:51
  • EKGYO 20,22 3,80 17:32:01
  • ENERY 7,98 3,37 17:31:49
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 2,48 17:31:59
  • ENKAI 67,75 3,44 17:32:02
  • EREGL 27,32 1,64 17:32:02
  • EUPWR 32,68 0,55 17:31:56
  • FENER 14,35 -1,24 17:32:02
  • FROTO 92,95 1,03 17:31:59
  • GARAN 143,10 2,95 17:32:02
  • GENIL 168,10 -3,50 17:31:45
  • GESAN 49,50 1,14 17:31:59
  • GLRMK 142,30 5,33 17:32:02
  • GRSEL 287,50 5,50 17:31:08
  • GRTHO 375,25 3,95 17:31:22
  • GSRAY 1,30 -3,70 17:32:02
  • GUBRF 251,50 3,97 17:31:54
  • HALKB 26,68 1,60 17:32:02
  • HEKTS 3,61 2,56 17:31:46
  • IEYHO 13,30 0,99 17:31:49
  • IPEKE 62,15 1,06 17:31:45
  • ISCTR 14,89 2,13 17:32:01
  • ISMEN 41,38 0,93 17:31:37
  • KCAER 14,12 2,62 17:31:50
  • KCHOL 172,70 3,79 17:31:57
  • KONTR 22,70 1,34 17:31:51
  • KOZAA 87,65 1,62 17:32:01
  • KOZAL 24,84 1,39 17:31:54
  • KRDMD 26,42 2,96 17:31:51
  • KTLEV 9,14 8,68 17:31:38
  • KUYAS 63,60 1,60 17:31:14
  • LMKDC 29,30 1,74 17:32:01
  • MAGEN 40,42 6,93 17:31:55
  • MAVI 43,08 1,13 17:31:55
  • MGROS 514,00 3,73 17:31:59
  • MIATK 31,76 1,60 17:32:02
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:31:46
  • OBAMS 56,80 1,79 17:31:45
  • ODAS 5,42 3,83 17:31:45
  • OTKAR 497,50 7,34 17:31:32
  • OYAKC 24,60 3,19 17:31:58
  • PASEU 91,60 0,44 17:31:55
  • PETKM 17,76 2,13 17:31:46
  • PGSUS 265,75 2,11 17:32:02
  • RALYH 114,60 2,32 17:31:40
  • REEDR 9,30 1,86 17:31:59
  • SAHOL 93,55 2,18 17:32:02
  • SASA 3,22 1,58 17:31:58
  • SISE 37,56 3,47 17:32:01
  • SKBNK 6,98 -0,14 17:32:02
  • SMRTG 32,58 1,05 17:31:43
  • SOKM 37,60 2,17 17:31:51
  • TABGD 205,00 3,96 17:31:40
  • TAVHL 265,00 -1,30 17:31:49
  • TCELL 95,65 1,16 17:31:46
  • THYAO 294,50 1,90 17:31:53
  • TKFEN 115,20 4,73 17:31:55
  • TOASO 213,90 1,42 17:31:46
  • TSKB 14,18 1,58 17:32:03
  • TTKOM 57,95 1,93 17:32:02
  • TTRAK 601,50 0,92 17:31:55
  • TUPRS 167,00 4,31 17:32:02
  • TURSG 9,47 6,52 17:32:00
  • ULKER 112,90 2,36 17:31:46
  • VAKBN 28,42 1,43 17:31:55
  • VESTL 38,16 2,42 17:31:55
  • YEOTK 39,38 2,07 17:31:45
  • YKBNK 33,40 1,58 17:31:47
  • ZOREN 3,30 2,17 17:32:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.