DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.628 s Değişim: 2.53% 261,87 Adet:   4.478 Mio.Lot Hacim:   107.748 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:54:06
  • AGHOL 282,25 4,15 17:53:56
  • AKBNK 68,85 2,30 17:53:56
  • AKSA 9,55 0,74 17:54:05
  • AKSEN 36,84 1,15 17:53:42
  • ALARK 89,35 2,47 17:52:50
  • ALFAS 46,46 1,13 17:53:50
  • ALTNY 94,55 8,06 17:54:06
  • ANSGR 95,85 0,89 17:53:24
  • ARCLK 130,30 0,23 17:53:59
  • ASELS 176,60 6,26 17:54:04
  • ASTOR 97,25 4,57 17:54:06
  • AVPGY 67,50 0,52 17:53:51
  • BALSU 24,10 4,87 17:54:06
  • BERA 15,32 2,20 17:53:33
  • BIMAS 498,50 1,79 17:53:54
  • BINHO 209,90 4,07 17:53:57
  • BRSAN 338,75 1,50 17:53:58
  • BRYAT 1.916,00 1,75 17:53:54
  • BSOKE 14,00 0,65 17:54:03
  • BTCIM 4,72 4,42 17:53:41
  • CANTE 1,69 3,05 17:53:54
  • CCOLA 50,80 1,76 17:53:52
  • CIMSA 50,40 1,90 17:53:41
  • CLEBI 1.671,00 -0,18 17:54:04
  • CWENE 17,26 1,29 17:54:04
  • DOAS 189,60 1,01 17:53:50
  • DOHOL 16,25 0,25 17:53:55
  • DSTKF 431,50 4,23 17:53:12
  • EFORC 133,80 2,84 17:53:43
  • EGEEN 7.650,00 1,66 17:52:53
  • EKGYO 20,32 4,31 17:54:06
  • ENERY 8,01 3,76 17:54:06
MENKUL FİYAT % ZAMAN
  • ENJSA 65,95 2,41 17:53:51
  • ENKAI 67,60 3,21 17:54:03
  • EREGL 27,26 1,41 17:54:06
  • EUPWR 32,64 0,43 17:53:54
  • FENER 14,32 -1,45 17:53:58
  • FROTO 92,65 0,71 17:54:01
  • GARAN 143,00 2,88 17:54:00
  • GENIL 168,00 -3,56 17:53:52
  • GESAN 49,50 1,14 17:53:58
  • GLRMK 141,80 4,96 17:54:06
  • GRSEL 285,50 4,77 17:54:00
  • GRTHO 372,50 3,19 17:53:13
  • GSRAY 1,30 -3,70 17:53:57
  • GUBRF 251,00 3,76 17:53:52
  • HALKB 26,72 1,75 17:53:42
  • HEKTS 3,61 2,56 17:53:48
  • IEYHO 13,27 0,76 17:53:44
  • IPEKE 62,10 0,98 17:53:43
  • ISCTR 14,88 2,06 17:53:59
  • ISMEN 41,38 0,93 17:54:06
  • KCAER 14,06 2,18 17:53:39
  • KCHOL 173,10 4,03 17:54:06
  • KONTR 22,64 1,07 17:54:05
  • KOZAA 87,70 1,68 17:53:59
  • KOZAL 24,84 1,39 17:54:04
  • KRDMD 26,52 3,35 17:54:03
  • KTLEV 9,11 8,32 17:54:05
  • KUYAS 63,10 0,80 17:53:51
  • LMKDC 29,30 1,74 17:53:33
  • MAGEN 41,02 8,52 17:54:04
  • MAVI 43,02 0,99 17:53:57
  • MGROS 513,00 3,53 17:53:25
  • MIATK 31,74 1,54 17:53:57
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:53:56
  • OBAMS 56,90 1,97 17:53:48
  • ODAS 5,42 3,83 17:53:50
  • OTKAR 494,25 6,63 17:53:53
  • OYAKC 24,56 3,02 17:53:07
  • PASEU 91,40 0,22 17:54:04
  • PETKM 17,75 2,07 17:54:05
  • PGSUS 265,75 2,11 17:53:43
  • RALYH 111,90 -0,09 17:54:00
  • REEDR 9,27 1,53 17:54:02
  • SAHOL 93,55 2,18 17:54:06
  • SASA 3,22 1,58 17:54:05
  • SISE 37,46 3,20 17:53:41
  • SKBNK 6,98 -0,14 17:53:57
  • SMRTG 32,56 0,99 17:53:28
  • SOKM 37,56 2,07 17:54:01
  • TABGD 204,50 3,70 17:52:54
  • TAVHL 265,00 -1,30 17:53:52
  • TCELL 95,60 1,11 17:53:56
  • THYAO 294,50 1,90 17:53:52
  • TKFEN 114,50 4,09 17:53:43
  • TOASO 213,80 1,38 17:53:49
  • TSKB 14,14 1,29 17:53:42
  • TTKOM 57,90 1,85 17:53:53
  • TTRAK 601,00 0,84 17:53:44
  • TUPRS 166,80 4,18 17:54:05
  • TURSG 9,41 5,85 17:54:06
  • ULKER 112,60 2,09 17:53:53
  • VAKBN 28,42 1,43 17:54:03
  • VESTL 38,02 2,04 17:54:03
  • YEOTK 39,34 1,97 17:54:02
  • YKBNK 33,46 1,76 17:54:06
  • ZOREN 3,30 2,17 17:53:55