DOLAR 40,4564 0.1%
EURO 47,5572 0.01%
ALTIN 4.449,46-0,19
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.644 s Değişim: 0.26% 28,01 Adet:   1.472 Mio.Lot Hacim:   38.895 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,599
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 12:06

MENKUL FİYAT % ZAMAN
  • AEFES 15,77 1,15 12:09:52
  • AGHOL 280,75 0,90 12:09:48
  • AKBNK 67,00 -0,89 12:09:45
  • AKSA 9,48 0,42 12:09:48
  • AKSEN 36,82 0,00 12:09:52
  • ALARK 91,90 -0,22 12:09:45
  • ALFAS 46,66 0,30 12:09:41
  • ALTNY 99,85 5,11 12:09:49
  • ANSGR 95,45 0,21 12:09:11
  • ARCLK 126,70 -1,48 12:09:49
  • ASELS 180,10 2,04 12:09:49
  • ASTOR 98,90 1,02 12:09:51
  • AVPGY 68,25 -0,36 12:09:39
  • BERA 15,42 -0,71 12:09:45
  • BIMAS 504,50 0,10 12:09:45
  • BINHO 253,25 9,92 12:09:40
  • BRSAN 339,00 0,00 12:09:36
  • BRYAT 1.947,00 -0,41 12:09:49
  • BSOKE 13,89 0,29 12:09:52
  • BTCIM 4,71 0,86 12:09:25
  • CANTE 1,75 1,16 12:09:49
  • CCOLA 51,15 0,79 12:09:49
  • CIMSA 49,82 0,20 12:09:45
  • CLEBI 1.716,00 3,69 12:09:12
  • CWENE 17,15 0,59 12:09:48
  • DOAS 189,50 1,50 12:09:51
  • DOHOL 16,02 -1,72 12:09:45
  • DSTKF 477,50 5,88 12:09:44
  • EFORC 135,30 1,73 12:09:38
  • EGEEN 7.755,00 0,81 12:09:01
  • EKGYO 19,98 -1,58 12:09:49
  • ENERY 7,87 1,68 12:09:23
  • ENJSA 67,00 1,98 12:09:47
  • ENKAI 69,15 1,62 12:09:45
MENKUL FİYAT % ZAMAN
  • EREGL 27,34 1,11 12:09:49
  • EUPWR 32,12 -0,68 12:09:49
  • FENER 13,96 -1,06 12:09:49
  • FROTO 94,35 0,64 12:09:45
  • GARAN 138,20 -0,86 12:09:40
  • GENIL 171,30 1,24 12:09:46
  • GESAN 50,10 0,76 12:09:48
  • GLRMK 142,50 1,28 12:09:40
  • GRSEL 287,00 -1,71 12:09:47
  • GRTHO 393,50 1,94 12:09:10
  • GSRAY 1,31 0,00 12:09:48
  • GUBRF 254,50 0,39 12:09:48
  • HALKB 26,52 -0,75 12:09:43
  • HEKTS 3,64 1,39 12:09:46
  • IEYHO 13,90 -0,50 12:09:35
  • IPEKE 63,05 0,00 12:09:06
  • ISCTR 14,44 -0,82 12:09:49
  • ISMEN 41,66 -0,33 12:09:48
  • KCAER 14,45 2,12 12:09:50
  • KCHOL 171,90 -0,64 12:09:44
  • KONTR 23,28 2,83 12:09:52
  • KONYA 5.540,00 2,64 12:09:20
  • KOZAA 91,15 0,72 12:09:49
  • KOZAL 24,94 -0,08 12:09:06
  • KRDMD 27,20 -0,15 12:09:48
  • KTLEV 9,20 0,66 12:09:49
  • KUYAS 62,35 -1,66 12:09:43
  • LMKDC 29,28 0,07 12:09:36
  • MAGEN 41,14 1,88 12:09:39
  • MAVI 42,28 -0,98 12:09:44
  • MGROS 522,00 0,38 12:09:48
  • MIATK 35,06 7,28 12:09:52
  • MPARK 363,25 0,21 12:09:48
  • OBAMS 56,45 -0,79 12:09:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,45 0,93 12:09:39
  • OTKAR 513,00 4,80 12:09:44
  • OYAKC 24,70 0,65 12:09:41
  • PASEU 92,20 -0,86 12:09:37
  • PETKM 17,56 0,46 12:09:48
  • PGSUS 263,75 -0,38 12:09:49
  • RALYH 114,00 0,09 12:09:51
  • REEDR 9,49 1,93 12:09:52
  • SAHOL 91,85 -0,65 12:09:45
  • SASA 3,23 0,62 12:09:46
  • SELEC 101,20 -0,69 12:09:26
  • SISE 37,50 0,27 12:09:48
  • SKBNK 6,86 -1,15 12:09:39
  • SMRTG 32,08 0,12 12:09:43
  • SOKM 37,48 0,27 12:08:29
  • TABGD 202,30 0,60 12:09:30
  • TAVHL 263,25 0,10 12:09:50
  • TCELL 95,20 0,11 12:09:46
  • THYAO 297,75 0,17 12:09:50
  • TKFEN 110,60 -1,60 12:09:40
  • TOASO 213,50 1,47 12:09:47
  • TSKB 13,67 -1,51 12:09:50
  • TTKOM 58,05 0,61 12:09:45
  • TTRAK 611,50 0,74 12:09:39
  • TUPRS 165,70 -1,13 12:09:48
  • TUREX 11,08 -0,98 12:09:49
  • TURSG 9,41 -1,57 12:09:50
  • ULKER 109,60 -2,32 12:09:51
  • VAKBN 28,18 -0,21 12:09:45
  • VESTL 38,84 -0,56 12:09:35
  • YEOTK 41,36 2,73 12:09:51
  • YKBNK 32,84 -1,02 12:09:52
  • ZOREN 3,33 -0,30 12:08:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.