BIST 100: 11.316
Değişim: 1.63% 181,45
Adet: 9.915 Mio.Lot
Hacim: 133.343 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 17:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,97
0,79
17:40:28
-
AGHOL
29,78
0,13
17:40:25
-
AKBNK
68,20
1,49
17:40:26
-
AKSA
10,20
-1,07
17:40:16
-
AKSEN
42,16
-1,13
17:40:13
-
ALARK
92,75
2,71
17:40:29
-
ALFAS
49,70
2,14
17:40:29
-
ALTNY
75,90
-0,46
17:40:27
-
ANSGR
22,48
1,54
17:40:28
-
ARCLK
145,90
0,55
17:40:14
-
ASELS
180,50
-0,55
17:40:28
-
ASTOR
118,30
1,89
17:40:28
-
AVPGY
63,95
-0,23
17:40:21
-
BALSU
24,96
1,38
17:40:13
-
BERA
17,19
-1,09
17:40:24
-
BIMAS
529,50
3,22
17:40:27
-
BINHO
363,75
8,66
17:40:29
-
BRSAN
396,00
0,51
17:40:24
-
BRYAT
2.348,00
1,08
17:40:27
-
BSOKE
13,87
-0,43
17:40:13
-
BTCIM
4,08
0,49
17:40:08
-
CANTE
2,55
9,91
17:40:18
-
CCOLA
50,50
1,00
17:40:28
-
CIMSA
49,96
1,54
17:40:14
-
CLEBI
1.698,00
0,06
17:40:29
-
CWENE
18,58
4,09
17:40:29
-
DOAS
196,80
0,36
17:40:25
-
DOHOL
19,26
-1,88
17:40:29
-
DSTKF
599,50
10,00
17:39:21
-
EFORC
109,00
1,11
17:40:20
-
EGEEN
8.165,00
1,05
17:39:45
-
EKGYO
20,84
3,58
17:40:29
-
ENERY
10,79
2,86
17:40:13
-
ENJSA
72,15
1,62
17:40:15
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,10
1,30
17:40:27
-
EREGL
29,66
1,23
17:40:23
-
EUPWR
30,74
2,81
17:40:01
-
FENER
13,00
0,70
17:40:27
-
FROTO
114,40
0,35
17:40:28
-
GARAN
148,30
1,64
17:40:28
-
GENIL
195,70
-1,95
17:40:25
-
GESAN
50,95
3,81
17:40:21
-
GLRMK
165,60
0,98
17:40:09
-
GRSEL
307,00
-0,97
17:38:58
-
GRTHO
478,50
-5,53
17:40:26
-
GSRAY
1,63
8,67
17:40:16
-
GUBRF
286,50
5,23
17:40:28
-
HALKB
27,74
1,39
17:40:24
-
HEKTS
4,82
4,56
17:40:27
-
IEYHO
15,66
-3,87
17:40:12
-
IPEKE
54,65
2,63
17:40:13
-
ISCTR
15,14
3,27
17:40:23
-
ISMEN
41,86
0,14
17:40:29
-
KCAER
15,36
1,52
17:40:23
-
KCHOL
185,90
1,64
17:40:22
-
KONTR
28,10
4,54
17:40:28
-
KOZAA
74,80
2,40
17:40:17
-
KOZAL
24,30
2,79
17:40:22
-
KRDMD
30,18
2,51
17:40:14
-
KTLEV
9,47
-2,37
17:40:21
-
KUYAS
56,05
-1,58
17:40:24
-
LMKDC
29,70
0,95
17:40:23
-
MAGEN
47,76
-7,08
17:40:09
-
MAVI
42,96
2,43
17:40:29
-
MGROS
502,00
1,77
17:40:28
-
MIATK
40,36
4,51
17:40:28
-
MPARK
374,50
0,40
17:39:16
-
OBAMS
50,35
-0,20
17:40:22
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,30
2,94
17:40:22
-
OTKAR
568,00
-0,18
17:39:34
-
OYAKC
25,58
0,00
17:40:17
-
PASEU
102,60
5,77
17:40:28
-
PETKM
20,22
2,54
17:40:29
-
PGSUS
260,75
0,77
17:40:29
-
RALYH
134,00
1,90
17:40:03
-
REEDR
10,31
3,41
17:40:10
-
SAHOL
97,55
2,15
17:40:26
-
SASA
4,35
9,85
17:40:25
-
SISE
42,90
2,34
17:40:28
-
SKBNK
7,98
6,54
17:40:29
-
SMRTG
31,22
1,04
17:40:25
-
SOKM
38,88
1,67
17:40:28
-
TABGD
217,30
-0,73
17:40:29
-
TAVHL
264,75
0,47
17:40:28
-
TCELL
98,95
1,33
17:40:28
-
THYAO
337,75
-0,30
17:40:29
-
TKFEN
105,70
1,83
17:39:40
-
TOASO
247,60
2,31
17:40:28
-
TSKB
14,29
1,71
17:40:28
-
TTKOM
58,15
2,56
17:40:22
-
TTRAK
634,00
2,34
17:40:24
-
TUPRS
168,00
2,44
17:40:29
-
TUREX
10,17
-7,29
17:40:29
-
TURSG
10,20
0,29
17:40:19
-
ULKER
120,20
4,34
17:40:28
-
VAKBN
28,72
1,70
17:40:15
-
VESTL
39,84
2,42
17:40:28
-
YEOTK
38,40
1,00
17:40:28
-
YKBNK
33,66
1,75
17:40:29
-
ZOREN
4,25
6,25
17:40:28