DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.559 s Değişim: 1.86% 193,01 Adet:   2.919 Mio.Lot Hacim:   68.672 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 15,40 2,80 14:29:49
  • AGHOL 276,00 1,85 14:29:51
  • AKBNK 68,45 1,71 14:29:56
  • AKSA 9,51 0,32 14:29:56
  • AKSEN 37,04 1,70 14:28:18
  • ALARK 88,50 1,49 14:29:32
  • ALFAS 46,32 0,83 14:29:52
  • ALTNY 90,45 3,37 14:29:59
  • ANSGR 95,10 0,11 14:29:36
  • ARCLK 131,30 1,00 14:29:40
  • ASELS 175,50 5,60 14:29:44
  • ASTOR 94,65 1,77 14:29:58
  • AVPGY 67,90 1,12 14:29:44
  • BALSU 24,14 5,05 14:29:39
  • BERA 15,28 1,93 14:28:21
  • BIMAS 496,75 1,43 14:29:39
  • BINHO 208,10 3,17 14:29:56
  • BRSAN 336,50 0,82 14:27:39
  • BRYAT 1.899,00 0,85 14:28:32
  • BSOKE 13,96 0,36 14:29:30
  • BTCIM 4,67 3,32 14:29:20
  • CANTE 1,68 2,44 14:29:30
  • CCOLA 50,55 1,26 14:29:34
  • CIMSA 50,20 1,50 14:29:44
  • CLEBI 1.673,00 -0,06 14:29:20
  • CWENE 17,22 1,06 14:29:35
  • DOAS 189,50 0,96 14:29:32
  • DOHOL 16,17 -0,25 14:29:56
  • DSTKF 424,75 2,60 14:29:32
  • EFORC 133,70 2,77 14:29:21
  • EGEEN 7.612,50 1,16 14:29:29
  • EKGYO 19,96 2,46 14:29:51
  • ENERY 7,92 2,59 14:29:58
  • ENJSA 64,50 0,16 14:29:47
MENKUL FİYAT % ZAMAN
  • ENKAI 67,10 2,44 14:29:44
  • EREGL 27,20 1,19 14:29:55
  • EUPWR 32,70 0,62 14:29:52
  • FENER 14,47 -0,41 14:29:39
  • FROTO 92,60 0,65 14:29:58
  • GARAN 141,00 1,44 14:29:46
  • GENIL 168,90 -3,04 14:29:59
  • GESAN 49,36 0,86 14:29:44
  • GLRMK 140,00 3,63 14:29:56
  • GRSEL 288,00 5,69 14:29:04
  • GRTHO 372,50 3,19 14:29:08
  • GSRAY 1,32 -2,22 14:29:53
  • GUBRF 250,25 3,45 14:29:58
  • HALKB 26,54 1,07 14:29:55
  • HEKTS 3,57 1,42 14:29:45
  • IEYHO 13,47 2,28 14:29:45
  • IPEKE 61,65 0,24 14:29:34
  • ISCTR 14,81 1,58 14:29:54
  • ISMEN 41,16 0,39 14:29:58
  • KCAER 14,03 1,96 14:29:49
  • KCHOL 171,30 2,94 14:29:47
  • KONTR 22,60 0,89 14:29:56
  • KOZAA 86,75 0,58 14:29:34
  • KOZAL 24,62 0,49 14:29:43
  • KRDMD 26,46 3,12 14:29:46
  • KTLEV 9,14 8,68 14:29:56
  • KUYAS 63,15 0,88 14:29:35
  • LMKDC 29,32 1,81 14:29:58
  • MAGEN 39,14 3,54 14:29:43
  • MAVI 43,18 1,36 14:29:47
  • MGROS 505,00 1,92 14:29:11
  • MIATK 31,56 0,96 14:29:51
  • MPARK 364,00 0,00 14:29:56
  • OBAMS 56,65 1,52 14:29:16
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 14:29:34
  • OTKAR 474,50 2,37 14:29:40
  • OYAKC 24,32 2,01 14:29:56
  • PASEU 91,35 0,16 14:29:59
  • PETKM 17,72 1,90 14:29:56
  • PGSUS 263,00 1,06 14:29:39
  • RALYH 118,90 6,16 14:29:58
  • REEDR 9,25 1,31 14:29:53
  • SAHOL 92,80 1,37 14:29:41
  • SASA 3,22 1,58 14:29:58
  • SISE 37,58 3,53 14:29:54
  • SKBNK 6,98 -0,14 14:29:21
  • SMRTG 32,34 0,31 14:29:35
  • SOKM 37,68 2,39 14:29:56
  • TABGD 202,50 2,69 14:27:53
  • TAVHL 264,00 -1,68 14:29:51
  • TCELL 95,00 0,48 14:29:54
  • THYAO 293,75 1,64 14:29:55
  • TKFEN 113,80 3,45 14:29:48
  • TOASO 212,10 0,57 14:29:43
  • TSKB 13,90 -0,43 14:29:32
  • TTKOM 57,65 1,41 14:29:55
  • TTRAK 598,50 0,42 14:29:58
  • TUPRS 163,80 2,31 14:29:55
  • TUREX 11,40 2,70 14:29:59
  • TURSG 9,16 3,04 14:29:56
  • ULKER 112,60 2,09 14:29:39
  • VAKBN 28,22 0,71 14:29:32
  • VESTL 37,66 1,07 14:29:46
  • YEOTK 39,12 1,40 14:29:05
  • YKBNK 33,22 1,03 14:29:58
  • ZOREN 3,28 1,55 14:29:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.