DOLAR 40,6786 0.08%
EURO 47,1042 -0.14%
ALTIN 4.394,55-0,01
BITCOIN 0%
Mardin
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.861 s Değişim: 1.06% 113,97 Adet:   4.118 Mio.Lot Hacim:   102.317 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 1,82 17:31:31
  • AGHOL 288,25 0,00 17:31:26
  • AKBNK 67,45 1,35 17:31:31
  • AKSA 10,08 -0,40 17:31:32
  • AKSEN 41,74 0,97 17:31:22
  • ALARK 95,55 1,70 17:31:07
  • ALFAS 47,02 0,26 17:31:07
  • ALTNY 77,05 -1,22 17:31:25
  • ANSGR 94,90 -4,48 17:31:26
  • ARCLK 132,90 3,83 17:31:31
  • ASELS 187,10 1,46 17:31:31
  • ASTOR 104,50 0,00 17:31:27
  • AVPGY 66,55 -0,52 17:31:22
  • BALSU 24,60 -0,08 17:31:21
  • BERA 16,52 -0,06 17:31:13
  • BIMAS 529,50 0,28 17:31:21
  • BINHO 257,50 5,84 17:31:27
  • BRSAN 370,25 2,99 17:31:24
  • BRYAT 2.139,00 1,91 17:31:24
  • BSOKE 14,01 1,52 17:31:23
  • BTCIM 4,52 0,44 17:31:31
  • CANTE 1,96 1,55 17:31:31
  • CCOLA 50,10 0,20 17:31:18
  • CIMSA 50,20 -1,47 17:31:19
  • CLEBI 1.735,00 2,60 17:29:57
  • CWENE 17,31 2,79 17:31:31
  • DOAS 186,50 0,70 17:31:25
  • DOHOL 16,41 1,17 17:31:23
  • DSTKF 568,00 4,03 17:31:14
  • EFORC 145,60 1,68 17:31:30
  • EGEEN 8.100,00 1,92 17:30:53
  • EKGYO 20,00 -0,50 17:31:27
  • ENERY 8,67 0,81 17:31:09
  • ENJSA 66,75 4,05 17:31:29
MENKUL FİYAT % ZAMAN
  • ENKAI 69,75 1,23 17:31:28
  • EREGL 27,36 1,56 17:31:22
  • EUPWR 31,22 0,06 17:31:27
  • FENER 13,59 1,19 17:31:31
  • FROTO 100,50 3,13 17:31:28
  • GARAN 151,90 4,40 17:31:25
  • GENIL 186,70 1,69 17:31:19
  • GESAN 49,98 -0,14 17:31:03
  • GLRMK 163,60 -0,24 17:31:24
  • GRSEL 312,25 0,16 17:30:49
  • GRTHO 443,50 -3,11 17:31:23
  • GSRAY 1,40 0,72 17:31:28
  • GUBRF 267,25 4,80 17:31:04
  • HALKB 28,18 0,00 17:31:30
  • HEKTS 4,07 0,49 17:31:25
  • IEYHO 13,17 1,78 17:31:31
  • IPEKE 53,80 0,00 17:31:30
  • ISCTR 15,17 1,61 17:31:19
  • ISMEN 43,44 1,40 17:31:21
  • KCAER 15,44 1,11 17:30:35
  • KCHOL 181,20 -0,66 17:31:30
  • KONTR 25,44 0,87 17:31:19
  • KOZAA 72,60 -0,62 17:31:24
  • KOZAL 23,00 -0,61 17:31:18
  • KRDMD 28,36 0,14 17:31:31
  • KTLEV 9,53 0,85 17:31:15
  • KUYAS 56,35 1,35 17:31:26
  • LMKDC 30,28 0,07 17:31:23
  • MAGEN 42,06 1,11 17:30:20
  • MAVI 41,78 -0,43 17:31:28
  • MGROS 531,00 1,14 17:31:30
  • MIATK 37,16 3,97 17:31:25
  • MPARK 366,75 -3,74 17:31:30
  • OBAMS 48,82 -0,69 17:31:23
MENKUL FİYAT % ZAMAN
  • ODAS 5,66 1,98 17:31:20
  • OTKAR 559,00 -1,93 17:31:11
  • OYAKC 23,98 -0,33 17:31:30
  • PASEU 94,30 4,78 17:31:28
  • PETKM 17,48 1,22 17:31:18
  • PGSUS 253,50 1,44 17:31:27
  • RALYH 125,10 0,97 17:30:59
  • REEDR 10,50 1,65 17:31:30
  • SAHOL 96,00 0,84 17:31:19
  • SASA 3,18 1,92 17:31:25
  • SISE 37,56 0,37 17:31:30
  • SKBNK 5,92 2,25 17:31:21
  • SMRTG 32,28 0,06 17:31:01
  • SOKM 37,74 1,73 17:31:30
  • TABGD 200,70 0,30 17:31:28
  • TAVHL 248,70 2,94 17:31:29
  • TCELL 93,45 0,21 17:31:24
  • THYAO 294,75 2,08 17:31:31
  • TKFEN 105,80 -0,09 17:30:34
  • TOASO 231,00 0,70 17:31:30
  • TSKB 14,17 2,16 17:31:31
  • TTKOM 55,70 1,83 17:31:31
  • TTRAK 609,00 2,44 17:31:26
  • TUPRS 163,60 -1,39 17:31:31
  • TUREX 12,17 5,64 17:31:31
  • TURSG 10,26 -0,77 17:30:03
  • ULKER 111,00 0,09 17:31:24
  • VAKBN 29,36 1,73 17:31:30
  • VESTL 39,08 -1,56 17:31:29
  • YEOTK 41,64 1,17 17:31:30
  • YKBNK 34,18 2,77 17:31:29
  • ZOREN 3,42 2,09 17:31:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.