DOLAR 40,2616 0.13%
EURO 46,8155 0.18%
ALTIN 4.312,520,37
BITCOIN 0%
İstanbul
31°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.072 s Değişim: -1.50% -152,99 Adet:   4.044 Mio.Lot Hacim:   97.763 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 9,990
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 14,68 -3,42 16:49:51
  • AGHOL 258,75 -2,73 16:49:30
  • AKBNK 65,25 -2,47 16:49:56
  • AKSA 9,13 -0,87 16:49:29
  • AKSEN 34,92 1,22 16:49:57
  • ALARK 84,65 -1,57 16:49:49
  • ALFAS 45,20 -0,57 16:49:40
  • ALTNY 90,85 9,00 16:49:44
  • ANHYT 78,90 -0,25 16:49:33
  • ANSGR 90,95 2,65 16:49:52
  • ARCLK 122,70 0,00 16:49:40
  • ASELS 164,20 5,59 16:49:52
  • ASTOR 90,65 -1,79 16:49:51
  • AVPGY 64,20 -1,68 16:47:32
  • BALSU 20,52 2,19 16:49:34
  • BERA 14,43 -1,70 16:49:55
  • BIMAS 485,25 -2,76 16:49:55
  • BRSAN 326,50 -2,10 16:49:50
  • BRYAT 1.807,00 -2,32 16:48:28
  • BSOKE 14,08 0,57 16:49:48
  • BTCIM 4,56 3,40 16:49:44
  • CANTE 1,57 -0,63 16:49:56
  • CCOLA 48,58 -0,86 16:49:23
  • CIMSA 49,16 -4,08 16:49:50
  • CLEBI 1.634,00 -4,00 16:49:51
  • CWENE 16,44 -0,30 16:49:49
  • DOAS 180,60 -2,59 16:49:51
  • DOHOL 15,27 -2,80 16:49:30
  • DSTKF 384,00 2,26 16:49:43
  • EFORC 130,50 0,85 16:48:06
  • EGEEN 7.400,00 -3,52 16:49:50
  • EKGYO 18,61 0,59 16:49:43
  • ENERY 7,52 1,48 16:48:45
MENKUL FİYAT % ZAMAN
  • ENJSA 63,25 0,16 16:49:55
  • ENKAI 62,65 -2,41 16:49:56
  • EREGL 26,54 -1,34 16:49:51
  • EUPWR 32,28 4,81 16:49:49
  • FROTO 93,15 -3,02 16:49:57
  • GARAN 133,90 -2,62 16:49:55
  • GENIL 167,90 -5,41 16:49:47
  • GESAN 47,82 2,84 16:49:57
  • GLRMK 130,70 -1,36 16:49:51
  • GOLTS 328,75 -1,57 16:49:36
  • GRTHO 367,75 1,38 16:49:49
  • GSRAY 1,24 1,64 16:49:35
  • GUBRF 236,80 -1,33 16:49:53
  • HALKB 25,30 -3,44 16:49:49
  • HEKTS 3,43 -0,87 16:49:51
  • IEYHO 14,11 -0,42 16:49:24
  • IPEKE 57,55 -1,79 16:47:54
  • ISCTR 13,96 -4,12 16:49:53
  • ISMEN 39,24 0,15 16:49:51
  • KCAER 13,11 -2,16 16:49:34
  • KCHOL 159,30 -3,16 16:49:58
  • KONTR 21,08 -0,94 16:49:54
  • KOZAA 80,40 -1,71 16:49:37
  • KOZAL 23,22 -2,52 16:49:53
  • KRDMD 24,48 -1,61 16:49:54
  • KTLEV 8,10 -1,70 16:49:41
  • KUYAS 63,20 -2,77 16:49:45
  • LMKDC 28,26 -1,19 16:49:00
  • MAGEN 35,94 -0,99 16:49:51
  • MAVI 42,12 -3,17 16:49:51
  • MGROS 478,00 -1,65 16:49:48
  • MIATK 30,34 -3,01 16:49:43
  • MPARK 346,75 -2,32 16:49:42
MENKUL FİYAT % ZAMAN
  • OBAMS 59,15 -1,66 16:49:41
  • ODAS 5,00 -1,38 16:49:57
  • OTKAR 444,50 -1,22 16:49:38
  • OYAKC 23,34 -2,18 16:49:49
  • PASEU 89,55 1,02 16:49:22
  • PETKM 17,00 -2,13 16:49:53
  • PGSUS 253,50 -3,98 16:49:55
  • RALYH 114,10 0,00 16:49:41
  • REEDR 8,80 -1,46 16:49:52
  • SAHOL 87,75 -1,07 16:49:53
  • SASA 3,12 -2,19 16:49:53
  • SISE 35,34 -1,01 16:49:53
  • SKBNK 6,87 -2,00 16:49:45
  • SMRTG 31,32 0,77 16:49:40
  • SOKM 35,44 -0,28 16:49:51
  • TABGD 196,50 0,10 16:49:48
  • TAVHL 262,25 -2,42 16:49:40
  • TCELL 91,70 -0,65 16:49:55
  • THYAO 282,25 -3,01 16:49:57
  • TKFEN 111,00 1,93 16:49:29
  • TOASO 204,80 -2,94 16:49:52
  • TSKB 12,76 -2,74 16:49:57
  • TTKOM 55,40 -0,36 16:49:53
  • TTRAK 587,50 -1,59 16:49:26
  • TUPRS 152,00 -2,25 16:49:51
  • TUREX 10,76 3,56 16:49:52
  • TURSG 8,50 -0,93 16:49:57
  • ULKER 107,10 -1,38 16:49:57
  • VAKBN 26,80 -1,98 16:49:45
  • VESTL 35,28 -2,16 16:49:45
  • YEOTK 38,12 0,69 16:49:43
  • YKBNK 31,64 -3,60 16:49:50
  • ZOREN 3,14 -0,63 16:49:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.