BIST 100: 11.316
Değişim: 1.63% 181,27
Adet: 9.924 Mio.Lot
Hacim: 133.601 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,94
0,62
17:41:04
-
AGHOL
29,78
0,13
17:40:47
-
AKBNK
68,20
1,49
17:41:04
-
AKSA
10,18
-1,26
17:41:06
-
AKSEN
42,14
-1,17
17:40:56
-
ALARK
92,70
2,66
17:41:00
-
ALFAS
49,70
2,14
17:40:43
-
ALTNY
75,90
-0,46
17:41:07
-
ANSGR
22,48
1,54
17:40:28
-
ARCLK
145,90
0,55
17:41:02
-
ASELS
180,50
-0,55
17:41:00
-
ASTOR
118,20
1,81
17:40:56
-
AVPGY
64,00
-0,16
17:40:51
-
BALSU
24,96
1,38
17:40:13
-
BERA
17,19
-1,09
17:40:38
-
BIMAS
529,00
3,12
17:41:02
-
BINHO
364,00
8,74
17:41:07
-
BRSAN
396,00
0,51
17:41:07
-
BRYAT
2.348,00
1,08
17:40:39
-
BSOKE
13,88
-0,36
17:40:53
-
BTCIM
4,08
0,49
17:40:56
-
CANTE
2,55
9,91
17:40:36
-
CCOLA
50,50
1,00
17:40:52
-
CIMSA
49,92
1,46
17:40:56
-
CLEBI
1.697,00
0,00
17:40:37
-
CWENE
18,64
4,43
17:41:07
-
DOAS
196,80
0,36
17:40:57
-
DOHOL
19,27
-1,83
17:41:00
-
DSTKF
599,50
10,00
17:39:21
-
EFORC
109,10
1,21
17:41:06
-
EGEEN
8.162,50
1,02
17:40:50
-
EKGYO
20,82
3,48
17:41:02
-
ENERY
10,81
3,05
17:40:45
-
ENJSA
72,10
1,55
17:40:40
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,15
1,37
17:40:54
-
EREGL
29,66
1,23
17:41:08
-
EUPWR
30,74
2,81
17:41:06
-
FENER
12,98
0,54
17:40:58
-
FROTO
114,50
0,44
17:40:54
-
GARAN
148,30
1,64
17:40:54
-
GENIL
195,70
-1,95
17:40:57
-
GESAN
50,90
3,71
17:40:43
-
GLRMK
165,60
0,98
17:41:02
-
GRSEL
307,00
-0,97
17:41:06
-
GRTHO
478,00
-5,63
17:41:06
-
GSRAY
1,63
8,67
17:41:06
-
GUBRF
286,50
5,23
17:40:54
-
HALKB
27,74
1,39
17:41:02
-
HEKTS
4,82
4,56
17:41:06
-
IEYHO
15,66
-3,87
17:40:56
-
IPEKE
54,65
2,63
17:40:13
-
ISCTR
15,13
3,21
17:41:07
-
ISMEN
41,86
0,14
17:40:45
-
KCAER
15,37
1,59
17:40:42
-
KCHOL
185,80
1,59
17:41:08
-
KONTR
28,08
4,46
17:41:03
-
KOZAA
74,80
2,40
17:41:02
-
KOZAL
24,30
2,79
17:41:06
-
KRDMD
30,20
2,58
17:40:54
-
KTLEV
9,46
-2,47
17:41:06
-
KUYAS
56,05
-1,58
17:40:54
-
LMKDC
29,70
0,95
17:40:47
-
MAGEN
47,76
-7,08
17:40:09
-
MAVI
42,98
2,48
17:41:05
-
MGROS
502,00
1,77
17:40:54
-
MIATK
40,34
4,45
17:41:07
-
MPARK
374,25
0,34
17:40:58
-
OBAMS
50,30
-0,30
17:40:57
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,30
2,94
17:40:37
-
OTKAR
568,00
-0,18
17:40:44
-
OYAKC
25,60
0,08
17:41:02
-
PASEU
103,30
6,49
17:41:07
-
PETKM
20,20
2,43
17:41:06
-
PGSUS
260,75
0,77
17:41:07
-
RALYH
133,80
1,75
17:40:44
-
REEDR
10,31
3,41
17:40:39
-
SAHOL
97,60
2,20
17:40:59
-
SASA
4,35
9,85
17:41:03
-
SISE
42,88
2,29
17:40:57
-
SKBNK
7,98
6,54
17:41:07
-
SMRTG
31,20
0,97
17:41:02
-
SOKM
38,86
1,62
17:41:05
-
TABGD
217,30
-0,73
17:40:29
-
TAVHL
264,75
0,47
17:41:06
-
TCELL
98,95
1,33
17:41:05
-
THYAO
337,75
-0,30
17:41:08
-
TKFEN
105,80
1,93
17:40:39
-
TOASO
247,50
2,27
17:41:05
-
TSKB
14,30
1,78
17:40:55
-
TTKOM
58,15
2,56
17:41:02
-
TTRAK
634,00
2,34
17:40:50
-
TUPRS
168,10
2,50
17:41:02
-
TUREX
10,18
-7,20
17:41:05
-
TURSG
10,18
0,10
17:41:05
-
ULKER
120,20
4,34
17:40:58
-
VAKBN
28,70
1,63
17:41:00
-
VESTL
39,82
2,37
17:41:04
-
YEOTK
38,40
1,00
17:40:51
-
YKBNK
33,66
1,75
17:40:50
-
ZOREN
4,26
6,50
17:40:44