Canlı Borsa – BÜYÜKŞEHİR KONYA / UHA-ULUSAL HABER AJANSI

DOLAR 40,9903 0,51%

EURO 47,7190 0,57%

ALTIN 4.400,42-0,14

BITCOIN 0%

Konya

35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.315 Değişim: 1.62% 180,11 Adet: 9.893 Mio.Lot Hacim: 132.868 Mio.TL

EN YÜKSEK 11334

EN DÜŞÜK 11,187

Açılış: 11.196 Dünkü Kapanış: 11.135

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN

AEFES 17,97 0,79 17:40:37
AGHOL 29,78 0,13 17:40:25
AKBNK 68,20 1,49 17:40:26
AKSA 10,19 -1,16 17:40:37
AKSEN 42,16 -1,13 17:40:13
ALARK 92,75 2,71 17:40:37
ALFAS 49,70 2,14 17:40:29
ALTNY 75,90 -0,46 17:40:34
ANSGR 22,48 1,54 17:40:28
ARCLK 145,90 0,55 17:40:36
ASELS 180,50 -0,55 17:40:37
ASTOR 118,20 1,81 17:40:37
AVPGY 63,95 -0,23 17:40:21
BALSU 24,96 1,38 17:40:13
BERA 17,19 -1,09 17:40:38
BIMAS 529,50 3,22 17:40:38
BINHO 363,75 8,66 17:40:31
BRSAN 396,00 0,51 17:40:34
BRYAT 2.348,00 1,08 17:40:27
BSOKE 13,88 -0,36 17:40:33
BTCIM 4,08 0,49 17:40:08
CANTE 2,55 9,91 17:40:36
CCOLA 50,50 1,00 17:40:37
CIMSA 49,96 1,54 17:40:37
CLEBI 1.697,00 0,00 17:40:37
CWENE 18,58 4,09 17:40:38
DOAS 196,80 0,36 17:40:33
DOHOL 19,26 -1,88 17:40:29
DSTKF 599,50 10,00 17:39:21
EFORC 109,00 1,11 17:40:20
EGEEN 8.165,00 1,05 17:39:45
EKGYO 20,84 3,58 17:40:35
ENERY 10,80 2,96 17:40:30
ENJSA 72,15 1,62 17:40:15

MENKUL FİYAT % ZAMAN

ENKAI 74,15 1,37 17:40:37
EREGL 29,66 1,23 17:40:30
EUPWR 30,74 2,81 17:40:31
FENER 13,00 0,70 17:40:37
FROTO 114,40 0,35 17:40:38
GARAN 148,20 1,58 17:40:37
GENIL 195,60 -2,00 17:40:30
GESAN 50,95 3,81 17:40:21
GLRMK 165,50 0,91 17:40:35
GRSEL 307,00 -0,97 17:38:58
GRTHO 479,00 -5,43 17:40:34
GSRAY 1,64 9,33 17:40:37
GUBRF 286,75 5,33 17:40:38
HALKB 27,74 1,39 17:40:36
HEKTS 4,82 4,56 17:40:37
IEYHO 15,66 -3,87 17:40:37
IPEKE 54,65 2,63 17:40:13
ISCTR 15,13 3,21 17:40:38
ISMEN 41,86 0,14 17:40:29
KCAER 15,37 1,59 17:40:37
KCHOL 185,90 1,64 17:40:30
KONTR 28,10 4,54 17:40:38
KOZAA 74,80 2,40 17:40:33
KOZAL 24,30 2,79 17:40:37
KRDMD 30,20 2,58 17:40:36
KTLEV 9,47 -2,37 17:40:21
KUYAS 56,05 -1,58 17:40:33
LMKDC 29,70 0,95 17:40:23
MAGEN 47,76 -7,08 17:40:09
MAVI 42,96 2,43 17:40:29
MGROS 502,00 1,77 17:40:28
MIATK 40,32 4,40 17:40:37
MPARK 374,50 0,40 17:39:16
OBAMS 50,35 -0,20 17:40:22

MENKUL FİYAT % ZAMAN

ODAS 6,30 2,94 17:40:37
OTKAR 568,00 -0,18 17:39:34
OYAKC 25,58 0,00 17:40:37
PASEU 102,60 5,77 17:40:37
PETKM 20,20 2,43 17:40:36
PGSUS 260,75 0,77 17:40:35
RALYH 134,00 1,90 17:40:36
REEDR 10,31 3,41 17:40:10
SAHOL 97,50 2,09 17:40:37
SASA 4,35 9,85 17:40:33
SISE 42,90 2,34 17:40:33
SKBNK 7,98 6,54 17:40:34
SMRTG 31,22 1,04 17:40:38
SOKM 38,84 1,57 17:40:37
TABGD 217,30 -0,73 17:40:29
TAVHL 264,75 0,47 17:40:28
TCELL 98,90 1,28 17:40:36
THYAO 337,50 -0,37 17:40:37
TKFEN 105,70 1,83 17:39:40
TOASO 247,60 2,31 17:40:37
TSKB 14,29 1,71 17:40:28
TTKOM 58,15 2,56 17:40:36
TTRAK 634,00 2,34 17:40:24
TUPRS 168,00 2,44 17:40:35
TUREX 10,18 -7,20 17:40:38
TURSG 10,20 0,29 17:40:19
ULKER 120,20 4,34 17:40:37
VAKBN 28,72 1,70 17:40:35
VESTL 39,84 2,42 17:40:37
YEOTK 38,40 1,00 17:40:28
YKBNK 33,66 1,75 17:40:30
ZOREN 4,25 6,25 17:40:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.