DOLAR 40,9903 0,51%
EURO 47,7190 0,57%
ALTIN 4.400,42-0,14
BITCOIN 0%
Konya
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.312 s Değişim: 1.59% 177,05 Adet:   9.986 Mio.Lot Hacim:   134.977 Mio.TL
EN YÜKSEK 11334
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • AEFES 17,92 0,50 17:45:32
  • AGHOL 29,76 0,07 17:44:59
  • AKBNK 68,10 1,34 17:45:29
  • AKSA 10,18 -1,26 17:45:04
  • AKSEN 42,10 -1,27 17:45:32
  • ALARK 92,65 2,60 17:45:37
  • ALFAS 49,78 2,30 17:44:58
  • ALTNY 75,85 -0,52 17:45:26
  • ANSGR 22,48 1,54 17:45:32
  • ARCLK 145,70 0,41 17:45:22
  • ASELS 180,50 -0,55 17:45:33
  • ASTOR 117,90 1,55 17:45:21
  • AVPGY 63,95 -0,23 17:45:30
  • BALSU 24,92 1,22 17:44:34
  • BERA 17,22 -0,92 17:45:14
  • BIMAS 528,50 3,02 17:45:28
  • BINHO 363,25 8,51 17:45:33
  • BRSAN 396,75 0,70 17:45:29
  • BRYAT 2.350,00 1,16 17:45:03
  • BSOKE 13,87 -0,43 17:45:00
  • BTCIM 4,08 0,49 17:43:56
  • CANTE 2,55 9,91 17:44:57
  • CCOLA 50,50 1,00 17:45:32
  • CIMSA 49,90 1,42 17:45:37
  • CLEBI 1.699,00 0,12 17:45:26
  • CWENE 18,60 4,20 17:45:37
  • DOAS 196,90 0,41 17:45:28
  • DOHOL 19,32 -1,58 17:45:33
  • DSTKF 599,50 10,00 17:44:52
  • EFORC 109,10 1,21 17:45:31
  • EGEEN 8.162,50 1,02 17:45:30
  • EKGYO 20,84 3,58 17:45:36
  • ENERY 10,80 2,96 17:45:27
  • ENJSA 72,20 1,69 17:45:26
MENKUL FİYAT % ZAMAN
  • ENKAI 74,15 1,37 17:45:37
  • EREGL 29,66 1,23 17:45:37
  • EUPWR 30,66 2,54 17:45:31
  • FENER 12,97 0,46 17:45:09
  • FROTO 114,40 0,35 17:45:32
  • GARAN 148,20 1,58 17:45:22
  • GENIL 195,90 -1,85 17:45:26
  • GESAN 50,80 3,50 17:44:48
  • GLRMK 165,50 0,91 17:45:32
  • GRSEL 307,00 -0,97 17:44:03
  • GRTHO 477,00 -5,82 17:45:28
  • GSRAY 1,63 8,67 17:45:36
  • GUBRF 285,25 4,78 17:45:23
  • HALKB 27,68 1,17 17:45:37
  • HEKTS 4,82 4,56 17:45:33
  • IEYHO 15,66 -3,87 17:45:06
  • IPEKE 54,55 2,44 17:44:21
  • ISCTR 15,13 3,21 17:45:33
  • ISMEN 41,84 0,10 17:45:09
  • KCAER 15,35 1,45 17:45:26
  • KCHOL 185,50 1,42 17:45:36
  • KONTR 28,08 4,46 17:45:28
  • KOZAA 74,95 2,60 17:45:30
  • KOZAL 24,30 2,79 17:45:19
  • KRDMD 30,24 2,72 17:45:36
  • KTLEV 9,47 -2,37 17:45:37
  • KUYAS 56,20 -1,32 17:45:32
  • LMKDC 29,70 0,95 17:44:53
  • MAGEN 47,52 -7,55 17:45:10
  • MAVI 42,90 2,29 17:45:32
  • MGROS 501,50 1,67 17:45:37
  • MIATK 40,32 4,40 17:45:36
  • MPARK 374,50 0,40 17:44:47
  • OBAMS 50,50 0,10 17:45:30
MENKUL FİYAT % ZAMAN
  • ODAS 6,29 2,78 17:45:28
  • OTKAR 566,50 -0,44 17:45:32
  • OYAKC 25,54 -0,16 17:45:37
  • PASEU 104,20 7,42 17:45:30
  • PETKM 20,16 2,23 17:45:33
  • PGSUS 261,50 1,06 17:45:37
  • RALYH 133,60 1,60 17:44:56
  • REEDR 10,30 3,31 17:44:38
  • SAHOL 97,50 2,09 17:45:37
  • SASA 4,35 9,85 17:45:33
  • SISE 42,84 2,19 17:45:37
  • SKBNK 7,94 6,01 17:45:32
  • SMRTG 31,24 1,10 17:45:20
  • SOKM 38,88 1,67 17:45:37
  • TABGD 217,30 -0,73 17:45:11
  • TAVHL 264,75 0,47 17:45:26
  • TCELL 98,80 1,18 17:45:30
  • THYAO 337,75 -0,30 17:45:35
  • TKFEN 105,60 1,73 17:45:33
  • TOASO 247,30 2,19 17:45:37
  • TSKB 14,27 1,57 17:45:28
  • TTKOM 58,10 2,47 17:45:33
  • TTRAK 635,00 2,50 17:45:18
  • TUPRS 168,00 2,44 17:45:32
  • TUREX 10,19 -7,11 17:45:33
  • TURSG 10,19 0,20 17:44:16
  • ULKER 120,20 4,34 17:45:34
  • VAKBN 28,70 1,63 17:45:27
  • VESTL 39,78 2,26 17:45:24
  • YEOTK 38,40 1,00 17:45:10
  • YKBNK 33,66 1,75 17:45:37
  • ZOREN 4,29 7,25 17:45:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.