DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.603 s Değişim: 2.29% 237,06 Adet:   3.736 Mio.Lot Hacim:   87.259 Mio.TL
EN YÜKSEK 10608
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 16:27

MENKUL FİYAT % ZAMAN
  • AEFES 15,56 3,87 16:27:46
  • AGHOL 278,50 2,77 16:26:38
  • AKBNK 68,60 1,93 16:27:47
  • AKSA 9,55 0,74 16:27:52
  • AKSEN 37,02 1,65 16:27:05
  • ALARK 89,25 2,35 16:27:32
  • ALFAS 46,72 1,70 16:27:49
  • ALTNY 90,45 3,37 16:27:50
  • ANSGR 96,25 1,32 16:27:50
  • ARCLK 130,70 0,54 16:27:47
  • ASELS 175,10 5,35 16:27:38
  • ASTOR 96,65 3,92 16:27:51
  • AVPGY 67,95 1,19 16:26:49
  • BERA 15,29 2,00 16:27:52
  • BIMAS 499,00 1,89 16:27:46
  • BINHO 208,60 3,42 16:27:36
  • BRSAN 338,00 1,27 16:27:07
  • BRYAT 1.899,00 0,85 16:27:41
  • BSOKE 13,96 0,36 16:27:49
  • BTCIM 4,68 3,54 16:27:46
  • CANTE 1,70 3,66 16:27:39
  • CCOLA 50,75 1,66 16:27:47
  • CIMSA 50,20 1,50 16:27:48
  • CLEBI 1.679,00 0,30 16:27:37
  • CWENE 17,22 1,06 16:27:42
  • DOAS 190,60 1,55 16:27:47
  • DOHOL 16,24 0,19 16:27:11
  • DSTKF 432,75 4,53 16:27:25
  • EFORC 133,80 2,84 16:26:57
  • EGEEN 7.617,50 1,23 16:27:47
  • EKGYO 20,08 3,08 16:27:18
  • ENERY 7,93 2,72 16:27:52
  • ENJSA 65,40 1,55 16:27:52
MENKUL FİYAT % ZAMAN
  • ENKAI 67,80 3,51 16:27:52
  • EREGL 27,24 1,34 16:27:39
  • EUPWR 32,78 0,86 16:27:42
  • FENER 14,31 -1,51 16:27:51
  • FROTO 93,00 1,09 16:27:52
  • GARAN 141,50 1,80 16:27:41
  • GENIL 169,30 -2,81 16:27:51
  • GESAN 49,66 1,47 16:27:51
  • GLRMK 142,00 5,11 16:27:49
  • GOLTS 344,75 2,07 16:27:51
  • GRTHO 377,00 4,43 16:27:19
  • GSRAY 1,29 -4,44 16:27:52
  • GUBRF 251,00 3,76 16:26:08
  • HALKB 26,56 1,14 16:27:35
  • HEKTS 3,61 2,56 16:27:52
  • IEYHO 13,35 1,37 16:27:27
  • IPEKE 61,75 0,41 16:27:28
  • ISCTR 14,84 1,78 16:27:48
  • ISMEN 41,14 0,34 16:26:47
  • KCAER 14,01 1,82 16:27:34
  • KCHOL 172,50 3,67 16:27:49
  • KONTR 22,68 1,25 16:27:37
  • KOZAA 86,80 0,64 16:26:32
  • KOZAL 24,72 0,90 16:27:52
  • KRDMD 26,54 3,43 16:27:46
  • KTLEV 9,10 8,20 16:27:52
  • KUYAS 63,80 1,92 16:27:52
  • LMKDC 29,30 1,74 16:27:48
  • MAGEN 39,86 5,45 16:27:44
  • MAVI 43,12 1,22 16:27:50
  • MGROS 514,00 3,73 16:26:49
  • MIATK 31,70 1,41 16:27:47
  • MPARK 364,50 0,14 16:27:15
MENKUL FİYAT % ZAMAN
  • OBAMS 57,15 2,42 16:27:52
  • ODAS 5,45 4,41 16:27:49
  • OTKAR 492,50 6,26 16:27:52
  • OYAKC 24,56 3,02 16:27:19
  • PASEU 91,85 0,71 16:27:33
  • PETKM 17,76 2,13 16:27:46
  • PGSUS 262,75 0,96 16:27:46
  • RALYH 110,80 -1,07 16:27:50
  • REEDR 9,25 1,31 16:27:49
  • SAHOL 93,15 1,75 16:27:41
  • SASA 3,22 1,58 16:27:45
  • SISE 37,42 3,09 16:27:34
  • SKBNK 6,99 0,00 16:27:35
  • SMRTG 32,52 0,87 16:27:47
  • SOKM 37,76 2,61 16:27:46
  • TABGD 203,50 3,19 16:27:23
  • TAVHL 264,25 -1,58 16:27:51
  • TCELL 95,55 1,06 16:27:50
  • THYAO 294,25 1,82 16:27:41
  • TKFEN 115,00 4,55 16:27:46
  • TOASO 213,50 1,23 16:27:46
  • TSKB 14,03 0,50 16:27:51
  • TTKOM 57,75 1,58 16:27:28
  • TTRAK 602,00 1,01 16:27:45
  • TUPRS 167,10 4,37 16:27:50
  • TURSG 9,61 8,10 16:27:53
  • ULKER 112,60 2,09 16:27:48
  • VAKBN 28,38 1,28 16:27:35
  • VESTL 38,04 2,09 16:27:38
  • YEOTK 39,28 1,81 16:27:46
  • YKBNK 33,28 1,22 16:27:44
  • ZOREN 3,30 2,17 16:27:14