BIST 100: 10.595
Değişim: -0.20% -21,59
Adet: 4.146 Mio.Lot
Hacim: 107.572 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,594
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
-0,70
17:38:31
-
AGHOL
278,00
-0,63
17:38:35
-
AKBNK
67,75
-1,24
17:38:03
-
AKSA
9,42
-1,26
17:38:32
-
AKSEN
36,84
0,33
17:35:40
-
ALARK
91,65
2,80
17:38:37
-
ALFAS
46,50
-0,26
17:35:55
-
ALTNY
95,25
1,60
17:38:12
-
ANSGR
94,95
-0,52
17:37:51
-
ARCLK
129,80
-0,38
17:35:32
-
ASELS
176,60
-0,11
17:38:37
-
ASTOR
98,25
1,03
17:38:37
-
AVPGY
67,85
-0,22
17:37:18
-
BALSU
24,88
2,56
17:38:00
-
BERA
15,49
1,04
17:37:50
-
BIMAS
502,50
0,85
17:38:37
-
BINHO
230,40
9,98
17:37:13
-
BRSAN
337,00
-0,44
17:37:15
-
BRYAT
1.936,00
1,26
17:38:11
-
BSOKE
13,89
-1,00
17:35:06
-
BTCIM
4,69
-0,21
17:36:35
-
CANTE
1,72
1,18
17:38:20
-
CCOLA
50,60
-0,30
17:38:37
-
CIMSA
49,78
-0,74
17:38:16
-
CLEBI
1.646,00
-1,56
17:37:17
-
CWENE
17,03
-1,16
17:37:58
-
DOAS
186,90
-1,42
17:38:20
-
DOHOL
16,32
0,25
17:38:37
-
DSTKF
461,00
7,90
17:36:45
-
EFORC
134,00
1,67
17:36:02
-
EGEEN
7.710,00
1,05
17:37:18
-
EKGYO
20,32
-0,20
17:38:36
-
ENERY
7,76
-2,63
17:38:13
-
ENJSA
65,60
-0,46
17:37:38
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,10
1,19
17:37:34
-
EREGL
27,00
-0,95
17:37:51
-
EUPWR
32,30
-0,98
17:38:13
-
FENER
14,12
-1,47
17:38:35
-
FROTO
93,70
1,35
17:38:33
-
GARAN
139,50
-2,45
17:38:34
-
GENIL
168,10
0,06
17:36:02
-
GESAN
49,64
0,45
17:37:58
-
GLRMK
140,90
-0,84
17:38:24
-
GRSEL
289,00
0,70
17:35:43
-
GRTHO
386,50
3,90
17:37:59
-
GSRAY
1,31
1,55
17:38:32
-
GUBRF
252,50
0,30
17:38:17
-
HALKB
26,40
-1,27
17:37:18
-
HEKTS
3,56
-1,66
17:38:19
-
IEYHO
13,72
3,16
17:36:54
-
IPEKE
63,05
1,20
17:36:35
-
ISCTR
14,56
-2,15
17:38:37
-
ISMEN
41,74
0,87
17:37:27
-
KCAER
14,07
-0,14
17:37:20
-
KCHOL
172,20
-0,35
17:38:20
-
KONTR
22,58
-0,27
17:38:17
-
KOZAA
91,00
3,53
17:38:26
-
KOZAL
24,84
0,00
17:38:33
-
KRDMD
26,98
2,04
17:38:19
-
KTLEV
9,08
-0,22
17:38:24
-
KUYAS
63,25
0,56
17:36:54
-
LMKDC
29,06
-0,75
17:38:00
-
MAGEN
40,54
-0,10
17:38:19
-
MAVI
42,82
-0,65
17:38:02
-
MGROS
517,50
0,88
17:38:33
-
MIATK
32,58
2,45
17:37:33
-
MPARK
362,50
-0,55
17:36:02
-
OBAMS
56,60
-0,26
17:38:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,37
-1,10
17:37:53
-
OTKAR
494,50
0,20
17:38:12
-
OYAKC
24,56
0,49
17:37:59
-
PASEU
93,80
2,23
17:37:35
-
PETKM
17,40
-1,97
17:38:34
-
PGSUS
263,75
-0,66
17:38:11
-
RALYH
113,50
0,62
17:37:51
-
REEDR
9,28
0,22
17:37:21
-
SAHOL
92,35
-1,02
17:38:11
-
SASA
3,21
-0,31
17:38:36
-
SISE
37,12
-0,91
17:38:33
-
SKBNK
6,95
-0,71
17:38:33
-
SMRTG
31,88
-1,85
17:38:21
-
SOKM
37,32
-0,64
17:37:50
-
TABGD
202,10
-1,51
17:37:20
-
TAVHL
263,50
-0,47
17:36:53
-
TCELL
95,10
-0,47
17:38:26
-
THYAO
296,25
0,77
17:38:13
-
TKFEN
112,10
-1,92
17:37:50
-
TOASO
210,80
-1,40
17:38:26
-
TSKB
13,78
-2,34
17:37:20
-
TTKOM
57,80
-0,09
17:37:37
-
TTRAK
607,00
1,00
17:36:54
-
TUPRS
166,60
-0,24
17:38:13
-
TUREX
11,15
-2,02
17:38:31
-
TURSG
9,53
1,38
17:38:35
-
ULKER
111,70
-0,71
17:38:21
-
VAKBN
28,24
-0,56
17:38:36
-
VESTL
38,70
1,90
17:37:45
-
YEOTK
39,76
0,76
17:37:44
-
YKBNK
33,00
-0,96
17:38:33
-
ZOREN
3,33
0,91
17:38:20