DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.624 s Değişim: 2.49% 258,17 Adet:   4.451 Mio.Lot Hacim:   106.939 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:51

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:53:36
  • AGHOL 282,25 4,15 17:53:37
  • AKBNK 68,80 2,23 17:53:36
  • AKSA 9,55 0,74 17:53:28
  • AKSEN 36,80 1,04 17:53:15
  • ALARK 89,35 2,47 17:52:50
  • ALFAS 46,46 1,13 17:53:04
  • ALTNY 94,55 8,06 17:53:36
  • ANSGR 95,85 0,89 17:53:24
  • ARCLK 130,40 0,31 17:53:36
  • ASELS 176,70 6,32 17:53:34
  • ASTOR 97,45 4,78 17:53:36
  • AVPGY 67,50 0,52 17:53:08
  • BALSU 24,10 4,87 17:53:38
  • BERA 15,32 2,20 17:53:33
  • BIMAS 498,50 1,79 17:53:25
  • BINHO 209,90 4,07 17:53:38
  • BRSAN 338,50 1,42 17:53:22
  • BRYAT 1.916,00 1,75 17:53:36
  • BSOKE 14,00 0,65 17:53:31
  • BTCIM 4,72 4,42 17:52:49
  • CANTE 1,70 3,66 17:53:38
  • CCOLA 50,80 1,76 17:53:26
  • CIMSA 50,40 1,90 17:53:16
  • CLEBI 1.672,00 -0,12 17:53:31
  • CWENE 17,25 1,23 17:53:16
  • DOAS 189,60 1,01 17:53:31
  • DOHOL 16,25 0,25 17:53:30
  • DSTKF 431,50 4,23 17:53:12
  • EFORC 133,80 2,84 17:52:46
  • EGEEN 7.650,00 1,66 17:52:53
  • EKGYO 20,32 4,31 17:53:35
  • ENERY 8,01 3,76 17:53:31
MENKUL FİYAT % ZAMAN
  • ENJSA 65,95 2,41 17:53:29
  • ENKAI 67,55 3,13 17:53:33
  • EREGL 27,26 1,41 17:53:31
  • EUPWR 32,64 0,43 17:53:07
  • FENER 14,32 -1,45 17:53:36
  • FROTO 92,70 0,76 17:53:31
  • GARAN 143,00 2,88 17:53:30
  • GENIL 168,10 -3,50 17:53:31
  • GESAN 49,52 1,19 17:53:35
  • GLRMK 142,00 5,11 17:53:27
  • GRSEL 286,25 5,05 17:53:33
  • GRTHO 372,50 3,19 17:53:13
  • GSRAY 1,30 -3,70 17:53:36
  • GUBRF 250,75 3,66 17:53:29
  • HALKB 26,72 1,75 17:53:30
  • HEKTS 3,60 2,27 17:53:30
  • IEYHO 13,27 0,76 17:53:03
  • IPEKE 62,10 0,98 17:53:26
  • ISCTR 14,88 2,06 17:53:33
  • ISMEN 41,38 0,93 17:53:07
  • KCAER 14,07 2,25 17:53:29
  • KCHOL 173,10 4,03 17:53:35
  • KONTR 22,62 0,98 17:53:37
  • KOZAA 87,70 1,68 17:53:26
  • KOZAL 24,84 1,39 17:53:35
  • KRDMD 26,50 3,27 17:53:33
  • KTLEV 9,12 8,44 17:53:38
  • KUYAS 63,15 0,88 17:53:31
  • LMKDC 29,30 1,74 17:53:33
  • MAGEN 41,30 9,26 17:53:38
  • MAVI 43,02 0,99 17:53:33
  • MGROS 513,00 3,53 17:53:25
  • MIATK 31,76 1,60 17:53:27
MENKUL FİYAT % ZAMAN
  • MPARK 359,75 -1,17 17:53:30
  • OBAMS 56,80 1,79 17:53:36
  • ODAS 5,43 4,02 17:53:31
  • OTKAR 493,75 6,53 17:53:31
  • OYAKC 24,56 3,02 17:53:07
  • PASEU 91,30 0,11 17:52:56
  • PETKM 17,76 2,13 17:53:21
  • PGSUS 266,00 2,21 17:53:28
  • RALYH 112,80 0,71 17:53:37
  • REEDR 9,27 1,53 17:53:32
  • SAHOL 93,55 2,18 17:53:35
  • SASA 3,23 1,89 17:53:38
  • SISE 37,46 3,20 17:53:33
  • SKBNK 6,98 -0,14 17:53:35
  • SMRTG 32,56 0,99 17:53:28
  • SOKM 37,56 2,07 17:53:36
  • TABGD 204,50 3,70 17:52:54
  • TAVHL 264,75 -1,40 17:53:29
  • TCELL 95,60 1,11 17:53:34
  • THYAO 294,50 1,90 17:53:25
  • TKFEN 114,50 4,09 17:53:13
  • TOASO 213,90 1,42 17:53:21
  • TSKB 14,12 1,15 17:52:52
  • TTKOM 57,90 1,85 17:53:18
  • TTRAK 601,00 0,84 17:53:33
  • TUPRS 166,80 4,18 17:53:38
  • TURSG 9,41 5,85 17:53:37
  • ULKER 112,70 2,18 17:53:37
  • VAKBN 28,42 1,43 17:53:31
  • VESTL 38,02 2,04 17:53:27
  • YEOTK 39,34 1,97 17:53:06
  • YKBNK 33,40 1,58 17:53:38
  • ZOREN 3,30 2,17 17:53:16