DOLAR 40,9903 0,51%
EURO 47,7190 0,57%
ALTIN 4.400,42-0,14
BITCOIN 0%
Konya
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.316 s Değişim: 1.63% 181,36 Adet:   9.943 Mio.Lot Hacim:   134.000 Mio.TL
EN YÜKSEK 11334
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 17,94 0,62 17:41:58
  • AGHOL 29,78 0,13 17:41:58
  • AKBNK 68,20 1,49 17:41:58
  • AKSA 10,19 -1,16 17:41:53
  • AKSEN 42,12 -1,22 17:41:50
  • ALARK 92,65 2,60 17:41:55
  • ALFAS 49,72 2,18 17:41:34
  • ALTNY 75,85 -0,52 17:41:38
  • ANSGR 22,50 1,63 17:41:51
  • ARCLK 145,90 0,55 17:41:52
  • ASELS 180,60 -0,50 17:41:59
  • ASTOR 118,10 1,72 17:41:57
  • AVPGY 64,00 -0,16 17:40:51
  • BALSU 24,96 1,38 17:41:34
  • BERA 17,22 -0,92 17:41:50
  • BIMAS 529,00 3,12 17:41:50
  • BINHO 364,50 8,89 17:41:59
  • BRSAN 395,50 0,38 17:41:58
  • BRYAT 2.348,00 1,08 17:41:53
  • BSOKE 13,88 -0,36 17:40:53
  • BTCIM 4,08 0,49 17:41:31
  • CANTE 2,55 9,91 17:41:34
  • CCOLA 50,45 0,90 17:41:59
  • CIMSA 49,94 1,50 17:41:49
  • CLEBI 1.697,00 0,00 17:40:37
  • CWENE 18,64 4,43 17:41:59
  • DOAS 196,70 0,31 17:41:49
  • DOHOL 19,27 -1,83 17:41:50
  • DSTKF 599,50 10,00 17:41:46
  • EFORC 108,80 0,93 17:41:54
  • EGEEN 8.165,00 1,05 17:41:35
  • EKGYO 20,86 3,68 17:41:59
  • ENERY 10,80 2,96 17:41:48
  • ENJSA 72,25 1,76 17:41:31
MENKUL FİYAT % ZAMAN
  • ENKAI 74,25 1,50 17:41:59
  • EREGL 29,68 1,30 17:41:59
  • EUPWR 30,70 2,68 17:41:53
  • FENER 12,99 0,62 17:41:52
  • FROTO 114,40 0,35 17:41:56
  • GARAN 148,30 1,64 17:41:53
  • GENIL 195,30 -2,15 17:41:49
  • GESAN 50,90 3,71 17:41:24
  • GLRMK 165,60 0,98 17:41:02
  • GRSEL 307,00 -0,97 17:41:06
  • GRTHO 478,00 -5,63 17:41:53
  • GSRAY 1,63 8,67 17:41:57
  • GUBRF 286,50 5,23 17:41:44
  • HALKB 27,72 1,32 17:41:34
  • HEKTS 4,82 4,56 17:41:51
  • IEYHO 15,65 -3,93 17:41:54
  • IPEKE 54,55 2,44 17:41:47
  • ISCTR 15,14 3,27 17:41:52
  • ISMEN 41,86 0,14 17:41:19
  • KCAER 15,37 1,59 17:41:59
  • KCHOL 185,90 1,64 17:41:53
  • KONTR 28,06 4,39 17:41:56
  • KOZAA 74,75 2,33 17:41:43
  • KOZAL 24,28 2,71 17:41:53
  • KRDMD 30,20 2,58 17:41:40
  • KTLEV 9,47 -2,37 17:41:41
  • KUYAS 56,25 -1,23 17:41:58
  • LMKDC 29,68 0,88 17:41:21
  • MAGEN 47,64 -7,32 17:41:58
  • MAVI 42,96 2,43 17:41:55
  • MGROS 502,00 1,77 17:41:58
  • MIATK 40,30 4,35 17:41:51
  • MPARK 374,50 0,40 17:41:32
  • OBAMS 50,55 0,20 17:41:53
MENKUL FİYAT % ZAMAN
  • ODAS 6,28 2,61 17:41:58
  • OTKAR 566,00 -0,53 17:41:35
  • OYAKC 25,58 0,00 17:41:52
  • PASEU 103,60 6,80 17:41:59
  • PETKM 20,20 2,43 17:41:49
  • PGSUS 260,75 0,77 17:41:53
  • RALYH 133,90 1,83 17:41:52
  • REEDR 10,29 3,21 17:41:51
  • SAHOL 97,55 2,15 17:41:59
  • SASA 4,35 9,85 17:41:55
  • SISE 42,88 2,29 17:41:52
  • SKBNK 7,95 6,14 17:41:53
  • SMRTG 31,20 0,97 17:41:58
  • SOKM 38,84 1,57 17:42:00
  • TABGD 217,30 -0,73 17:40:29
  • TAVHL 264,75 0,47 17:41:47
  • TCELL 98,85 1,23 17:41:57
  • THYAO 337,50 -0,37 17:41:57
  • TKFEN 105,80 1,93 17:41:18
  • TOASO 247,70 2,36 17:41:59
  • TSKB 14,29 1,71 17:41:47
  • TTKOM 58,15 2,56 17:41:51
  • TTRAK 634,00 2,34 17:41:16
  • TUPRS 168,00 2,44 17:41:59
  • TUREX 10,18 -7,20 17:41:59
  • TURSG 10,20 0,29 17:41:50
  • ULKER 120,00 4,17 17:41:59
  • VAKBN 28,72 1,70 17:41:35
  • VESTL 39,80 2,31 17:41:58
  • YEOTK 38,40 1,00 17:40:51
  • YKBNK 33,66 1,75 17:41:53
  • ZOREN 4,26 6,50 17:41:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.