BIST 100: 10.091
Değişim: -1.31% -134,09
Adet: 4.211 Mio.Lot
Hacim: 104.260 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 17:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,67
-3,49
17:17:01
-
AGHOL
258,00
-3,01
17:17:00
-
AKBNK
65,65
-1,87
17:17:04
-
AKSA
9,13
-0,87
17:17:03
-
AKSEN
34,90
1,16
17:16:58
-
ALARK
84,55
-1,69
17:16:58
-
ALFAS
45,38
-0,18
17:17:01
-
ALTNY
91,40
9,66
17:16:59
-
ANSGR
90,85
2,54
17:16:57
-
ARCLK
123,10
0,33
17:16:58
-
ASELS
164,10
5,53
17:17:04
-
ASTOR
90,90
-1,52
17:16:58
-
AVPGY
64,35
-1,45
17:16:46
-
BALSU
20,40
1,59
17:16:48
-
BERA
14,39
-1,98
17:17:04
-
BIMAS
485,00
-2,81
17:17:02
-
BINHO
197,90
-0,20
17:17:05
-
BRSAN
326,00
-2,25
17:17:04
-
BRYAT
1.808,00
-2,27
17:17:01
-
BSOKE
14,09
0,64
17:16:32
-
BTCIM
4,56
3,40
17:17:00
-
CANTE
1,57
-0,63
17:17:00
-
CCOLA
48,60
-0,82
17:17:04
-
CIMSA
48,96
-4,47
17:17:04
-
CLEBI
1.622,00
-4,70
17:16:47
-
CWENE
16,57
0,49
17:17:00
-
DOAS
180,80
-2,48
17:17:04
-
DOHOL
15,23
-3,06
17:15:05
-
DSTKF
388,75
3,53
17:16:52
-
EFORC
130,50
0,85
17:17:00
-
EGEEN
7.397,50
-3,55
17:16:35
-
EKGYO
18,64
0,76
17:16:58
-
ENERY
7,53
1,62
17:16:42
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
62,70
-0,71
17:16:58
-
ENKAI
62,80
-2,18
17:16:58
-
EREGL
26,74
-0,59
17:17:00
-
EUPWR
32,44
5,32
17:17:00
-
FROTO
93,45
-2,71
17:16:58
-
GARAN
134,60
-2,11
17:16:43
-
GENIL
166,80
-6,03
17:17:04
-
GESAN
48,10
3,44
17:17:04
-
GLRMK
130,80
-1,28
17:17:05
-
GOLTS
329,50
-1,35
17:17:00
-
GRTHO
369,75
1,93
17:16:38
-
GSRAY
1,24
1,64
17:16:54
-
GUBRF
236,90
-1,29
17:16:00
-
HALKB
25,52
-2,60
17:16:32
-
HEKTS
3,43
-0,87
17:16:42
-
IEYHO
14,08
-0,64
17:16:17
-
IPEKE
57,75
-1,45
17:16:57
-
ISCTR
14,03
-3,64
17:16:59
-
ISMEN
39,38
0,51
17:15:22
-
KCAER
13,02
-2,84
17:17:03
-
KCHOL
160,00
-2,74
17:17:04
-
KONTR
21,16
-0,56
17:16:57
-
KOZAA
80,35
-1,77
17:16:58
-
KOZAL
23,24
-2,43
17:17:00
-
KRDMD
24,54
-1,37
17:16:53
-
KTLEV
8,07
-2,06
17:17:04
-
KUYAS
63,40
-2,46
17:16:34
-
LMKDC
28,28
-1,12
17:15:38
-
MAGEN
36,06
-0,66
17:16:44
-
MAVI
42,16
-3,08
17:17:01
-
MGROS
479,25
-1,39
17:17:05
-
MIATK
30,32
-3,07
17:16:58
-
MPARK
347,50
-2,11
17:16:49
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
59,40
-1,25
17:16:00
-
ODAS
5,02
-0,99
17:16:54
-
OTKAR
442,75
-1,61
17:16:24
-
OYAKC
23,28
-2,43
17:16:52
-
PASEU
89,90
1,41
17:16:47
-
PETKM
16,96
-2,36
17:16:47
-
PGSUS
252,75
-4,26
17:16:58
-
RALYH
114,40
0,26
17:15:39
-
REEDR
8,83
-1,12
17:17:01
-
SAHOL
88,40
-0,34
17:16:58
-
SASA
3,12
-2,19
17:16:49
-
SISE
35,34
-1,01
17:16:58
-
SKBNK
6,85
-2,28
17:16:59
-
SMRTG
31,38
0,97
17:16:45
-
SOKM
35,40
-0,39
17:16:42
-
TABGD
197,00
0,36
17:15:48
-
TAVHL
261,25
-2,79
17:16:42
-
TCELL
92,05
-0,27
17:17:00
-
THYAO
281,75
-3,18
17:17:05
-
TKFEN
110,80
1,74
17:17:01
-
TOASO
204,70
-2,99
17:17:02
-
TSKB
12,79
-2,52
17:17:00
-
TTKOM
55,75
0,27
17:16:52
-
TTRAK
588,00
-1,51
17:17:04
-
TUPRS
152,10
-2,19
17:17:04
-
TUREX
10,76
3,56
17:16:48
-
TURSG
8,52
-0,70
17:17:01
-
ULKER
107,40
-1,10
17:16:04
-
VAKBN
26,88
-1,68
17:16:55
-
VESTL
35,34
-2,00
17:17:04
-
YEOTK
38,20
0,90
17:17:02
-
YKBNK
31,86
-2,93
17:16:58
-
ZOREN
3,15
-0,32
17:17:03