DOLAR 40,2616 0.13%
EURO 46,8155 0.18%
ALTIN 4.312,520,37
BITCOIN 0%
İstanbul
31°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.091 s Değişim: -1.31% -134,09 Adet:   4.211 Mio.Lot Hacim:   104.260 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 9,990
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 17:15

MENKUL FİYAT % ZAMAN
  • AEFES 14,67 -3,49 17:17:01
  • AGHOL 258,00 -3,01 17:17:00
  • AKBNK 65,65 -1,87 17:17:04
  • AKSA 9,13 -0,87 17:17:03
  • AKSEN 34,90 1,16 17:16:58
  • ALARK 84,55 -1,69 17:16:58
  • ALFAS 45,38 -0,18 17:17:01
  • ALTNY 91,40 9,66 17:16:59
  • ANSGR 90,85 2,54 17:16:57
  • ARCLK 123,10 0,33 17:16:58
  • ASELS 164,10 5,53 17:17:04
  • ASTOR 90,90 -1,52 17:16:58
  • AVPGY 64,35 -1,45 17:16:46
  • BALSU 20,40 1,59 17:16:48
  • BERA 14,39 -1,98 17:17:04
  • BIMAS 485,00 -2,81 17:17:02
  • BINHO 197,90 -0,20 17:17:05
  • BRSAN 326,00 -2,25 17:17:04
  • BRYAT 1.808,00 -2,27 17:17:01
  • BSOKE 14,09 0,64 17:16:32
  • BTCIM 4,56 3,40 17:17:00
  • CANTE 1,57 -0,63 17:17:00
  • CCOLA 48,60 -0,82 17:17:04
  • CIMSA 48,96 -4,47 17:17:04
  • CLEBI 1.622,00 -4,70 17:16:47
  • CWENE 16,57 0,49 17:17:00
  • DOAS 180,80 -2,48 17:17:04
  • DOHOL 15,23 -3,06 17:15:05
  • DSTKF 388,75 3,53 17:16:52
  • EFORC 130,50 0,85 17:17:00
  • EGEEN 7.397,50 -3,55 17:16:35
  • EKGYO 18,64 0,76 17:16:58
  • ENERY 7,53 1,62 17:16:42
MENKUL FİYAT % ZAMAN
  • ENJSA 62,70 -0,71 17:16:58
  • ENKAI 62,80 -2,18 17:16:58
  • EREGL 26,74 -0,59 17:17:00
  • EUPWR 32,44 5,32 17:17:00
  • FROTO 93,45 -2,71 17:16:58
  • GARAN 134,60 -2,11 17:16:43
  • GENIL 166,80 -6,03 17:17:04
  • GESAN 48,10 3,44 17:17:04
  • GLRMK 130,80 -1,28 17:17:05
  • GOLTS 329,50 -1,35 17:17:00
  • GRTHO 369,75 1,93 17:16:38
  • GSRAY 1,24 1,64 17:16:54
  • GUBRF 236,90 -1,29 17:16:00
  • HALKB 25,52 -2,60 17:16:32
  • HEKTS 3,43 -0,87 17:16:42
  • IEYHO 14,08 -0,64 17:16:17
  • IPEKE 57,75 -1,45 17:16:57
  • ISCTR 14,03 -3,64 17:16:59
  • ISMEN 39,38 0,51 17:15:22
  • KCAER 13,02 -2,84 17:17:03
  • KCHOL 160,00 -2,74 17:17:04
  • KONTR 21,16 -0,56 17:16:57
  • KOZAA 80,35 -1,77 17:16:58
  • KOZAL 23,24 -2,43 17:17:00
  • KRDMD 24,54 -1,37 17:16:53
  • KTLEV 8,07 -2,06 17:17:04
  • KUYAS 63,40 -2,46 17:16:34
  • LMKDC 28,28 -1,12 17:15:38
  • MAGEN 36,06 -0,66 17:16:44
  • MAVI 42,16 -3,08 17:17:01
  • MGROS 479,25 -1,39 17:17:05
  • MIATK 30,32 -3,07 17:16:58
  • MPARK 347,50 -2,11 17:16:49
MENKUL FİYAT % ZAMAN
  • OBAMS 59,40 -1,25 17:16:00
  • ODAS 5,02 -0,99 17:16:54
  • OTKAR 442,75 -1,61 17:16:24
  • OYAKC 23,28 -2,43 17:16:52
  • PASEU 89,90 1,41 17:16:47
  • PETKM 16,96 -2,36 17:16:47
  • PGSUS 252,75 -4,26 17:16:58
  • RALYH 114,40 0,26 17:15:39
  • REEDR 8,83 -1,12 17:17:01
  • SAHOL 88,40 -0,34 17:16:58
  • SASA 3,12 -2,19 17:16:49
  • SISE 35,34 -1,01 17:16:58
  • SKBNK 6,85 -2,28 17:16:59
  • SMRTG 31,38 0,97 17:16:45
  • SOKM 35,40 -0,39 17:16:42
  • TABGD 197,00 0,36 17:15:48
  • TAVHL 261,25 -2,79 17:16:42
  • TCELL 92,05 -0,27 17:17:00
  • THYAO 281,75 -3,18 17:17:05
  • TKFEN 110,80 1,74 17:17:01
  • TOASO 204,70 -2,99 17:17:02
  • TSKB 12,79 -2,52 17:17:00
  • TTKOM 55,75 0,27 17:16:52
  • TTRAK 588,00 -1,51 17:17:04
  • TUPRS 152,10 -2,19 17:17:04
  • TUREX 10,76 3,56 17:16:48
  • TURSG 8,52 -0,70 17:17:01
  • ULKER 107,40 -1,10 17:16:04
  • VAKBN 26,88 -1,68 17:16:55
  • VESTL 35,34 -2,00 17:17:04
  • YEOTK 38,20 0,90 17:17:02
  • YKBNK 31,86 -2,93 17:16:58
  • ZOREN 3,15 -0,32 17:17:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.