BIST 100: 10.630
Değişim: 2.55% 263,97
Adet: 4.165 Mio.Lot
Hacim: 98.840 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:21:40
-
AGHOL
281,25
3,78
17:20:59
-
AKBNK
69,00
2,53
17:21:43
-
AKSA
9,57
0,95
17:20:58
-
AKSEN
37,04
1,70
17:20:41
-
ALARK
89,45
2,58
17:20:45
-
ALFAS
46,68
1,61
17:21:30
-
ALTNY
91,50
4,57
17:21:38
-
ANSGR
96,05
1,11
17:21:40
-
ARCLK
131,00
0,77
17:21:19
-
ASELS
176,00
5,90
17:21:40
-
ASTOR
97,30
4,62
17:21:24
-
AVPGY
67,90
1,12
17:20:53
-
BALSU
24,18
5,22
17:21:43
-
BERA
15,32
2,20
17:21:40
-
BIMAS
499,25
1,94
17:20:49
-
BINHO
211,20
4,71
17:21:31
-
BRSAN
338,50
1,42
17:21:07
-
BRYAT
1.903,00
1,06
17:20:41
-
BSOKE
14,02
0,79
17:21:19
-
BTCIM
4,71
4,20
17:19:21
-
CANTE
1,71
4,27
17:21:40
-
CCOLA
50,85
1,86
17:20:49
-
CIMSA
50,20
1,50
17:21:27
-
CLEBI
1.673,00
-0,06
17:20:59
-
CWENE
17,22
1,06
17:20:55
-
DOAS
190,10
1,28
17:20:41
-
DOHOL
16,21
0,00
17:20:56
-
DSTKF
432,75
4,53
17:21:08
-
EFORC
133,70
2,77
17:19:32
-
EGEEN
7.640,00
1,53
17:21:25
-
EKGYO
20,16
3,49
17:21:28
-
ENERY
7,98
3,37
17:21:18
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,75
2,10
17:20:31
-
ENKAI
67,65
3,28
17:21:18
-
EREGL
27,24
1,34
17:21:24
-
EUPWR
32,74
0,74
17:20:40
-
FENER
14,37
-1,10
17:21:40
-
FROTO
92,95
1,03
17:21:40
-
GARAN
143,20
3,02
17:21:32
-
GENIL
168,10
-3,50
17:21:01
-
GESAN
49,66
1,47
17:21:18
-
GLRMK
141,50
4,74
17:21:06
-
GRSEL
287,00
5,32
17:21:25
-
GRTHO
376,25
4,22
17:21:32
-
GSRAY
1,29
-4,44
17:21:40
-
GUBRF
252,50
4,38
17:20:18
-
HALKB
26,68
1,60
17:21:42
-
HEKTS
3,60
2,27
17:21:22
-
IEYHO
13,36
1,44
17:21:30
-
IPEKE
62,35
1,38
17:21:23
-
ISCTR
14,90
2,19
17:21:35
-
ISMEN
41,32
0,78
17:21:40
-
KCAER
14,12
2,62
17:21:40
-
KCHOL
172,70
3,79
17:21:21
-
KONTR
22,66
1,16
17:21:24
-
KOZAA
87,65
1,62
17:21:18
-
KOZAL
24,86
1,47
17:21:28
-
KRDMD
26,52
3,35
17:21:40
-
KTLEV
9,15
8,80
17:21:33
-
KUYAS
63,65
1,68
17:21:08
-
LMKDC
29,24
1,53
17:20:45
-
MAGEN
40,32
6,67
17:21:43
-
MAVI
43,14
1,27
17:21:32
-
MGROS
514,50
3,83
17:21:36
-
MIATK
31,66
1,28
17:21:43
MENKUL
FİYAT
%
ZAMAN
-
MPARK
362,00
-0,55
17:21:27
-
OBAMS
56,85
1,88
17:21:43
-
ODAS
5,45
4,41
17:20:25
-
OTKAR
496,50
7,12
17:21:43
-
OYAKC
24,56
3,02
17:20:11
-
PASEU
91,75
0,60
17:20:54
-
PETKM
17,74
2,01
17:21:40
-
PGSUS
264,00
1,44
17:20:57
-
RALYH
113,80
1,61
17:21:43
-
REEDR
9,31
1,97
17:21:40
-
SAHOL
93,55
2,18
17:21:38
-
SASA
3,22
1,58
17:21:29
-
SISE
37,50
3,31
17:21:19
-
SKBNK
6,99
0,00
17:21:31
-
SMRTG
32,56
0,99
17:21:40
-
SOKM
37,60
2,17
17:21:32
-
TABGD
204,70
3,80
17:21:40
-
TAVHL
264,75
-1,40
17:20:45
-
TCELL
95,60
1,11
17:21:32
-
THYAO
294,50
1,90
17:21:38
-
TKFEN
114,70
4,27
17:20:49
-
TOASO
213,70
1,33
17:21:24
-
TSKB
14,10
1,00
17:21:31
-
TTKOM
57,85
1,76
17:21:38
-
TTRAK
602,00
1,01
17:21:30
-
TUPRS
166,90
4,25
17:21:42
-
TURSG
9,69
9,00
17:21:41
-
ULKER
112,70
2,18
17:21:05
-
VAKBN
28,46
1,57
17:21:38
-
VESTL
38,10
2,25
17:21:29
-
YEOTK
39,40
2,13
17:21:40
-
YKBNK
33,40
1,58
17:21:40
-
ZOREN
3,29
1,86
17:21:43