BIST 100: 10.625
Değişim: 2.50% 259,20
Adet: 4.212 Mio.Lot
Hacim: 99.781 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
4,01
17:26:13
-
AGHOL
281,00
3,69
17:26:02
-
AKBNK
68,95
2,45
17:26:09
-
AKSA
9,56
0,84
17:26:10
-
AKSEN
37,02
1,65
17:26:12
-
ALARK
89,35
2,47
17:26:14
-
ALFAS
46,54
1,31
17:26:13
-
ALTNY
92,00
5,14
17:26:13
-
ANSGR
96,10
1,16
17:25:53
-
ARCLK
130,50
0,38
17:26:14
-
ASELS
175,70
5,72
17:26:11
-
ASTOR
97,20
4,52
17:26:14
-
AVPGY
67,80
0,97
17:25:26
-
BALSU
24,12
4,96
17:26:14
-
BERA
15,33
2,27
17:26:11
-
BIMAS
498,75
1,84
17:26:12
-
BINHO
211,30
4,76
17:26:10
-
BRSAN
338,75
1,50
17:26:15
-
BRYAT
1.902,00
1,01
17:26:12
-
BSOKE
14,02
0,79
17:24:30
-
BTCIM
4,71
4,20
17:26:02
-
CANTE
1,71
4,27
17:26:14
-
CCOLA
50,80
1,76
17:26:03
-
CIMSA
50,10
1,29
17:26:13
-
CLEBI
1.675,00
0,06
17:26:11
-
CWENE
17,20
0,94
17:26:09
-
DOAS
190,20
1,33
17:26:10
-
DOHOL
16,22
0,06
17:26:13
-
DSTKF
432,75
4,53
17:26:07
-
EFORC
133,80
2,84
17:25:12
-
EGEEN
7.645,00
1,59
17:25:51
-
EKGYO
20,18
3,59
17:26:13
-
ENERY
7,98
3,37
17:26:12
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,90
2,33
17:26:09
-
ENKAI
67,65
3,28
17:26:10
-
EREGL
27,24
1,34
17:26:14
-
EUPWR
32,72
0,68
17:26:10
-
FENER
14,36
-1,17
17:26:12
-
FROTO
93,00
1,09
17:26:03
-
GARAN
143,20
3,02
17:26:10
-
GENIL
167,90
-3,62
17:26:11
-
GESAN
49,56
1,27
17:26:05
-
GLRMK
142,00
5,11
17:26:13
-
GRSEL
287,75
5,60
17:25:42
-
GRTHO
375,75
4,09
17:25:11
-
GSRAY
1,29
-4,44
17:26:14
-
GUBRF
251,25
3,87
17:26:02
-
HALKB
26,62
1,37
17:26:05
-
HEKTS
3,60
2,27
17:26:07
-
IEYHO
13,32
1,14
17:26:09
-
IPEKE
62,10
0,98
17:25:47
-
ISCTR
14,88
2,06
17:26:00
-
ISMEN
41,36
0,88
17:26:11
-
KCAER
14,13
2,69
17:26:05
-
KCHOL
172,60
3,73
17:26:12
-
KONTR
22,68
1,25
17:26:12
-
KOZAA
87,55
1,51
17:26:12
-
KOZAL
24,82
1,31
17:25:53
-
KRDMD
26,48
3,20
17:26:08
-
KTLEV
9,15
8,80
17:26:10
-
KUYAS
63,75
1,84
17:26:10
-
LMKDC
29,30
1,74
17:24:29
-
MAGEN
40,26
6,51
17:26:08
-
MAVI
43,14
1,27
17:26:05
-
MGROS
514,00
3,73
17:26:03
-
MIATK
31,68
1,34
17:26:13
MENKUL
FİYAT
%
ZAMAN
-
MPARK
361,75
-0,62
17:26:12
-
OBAMS
56,80
1,79
17:25:27
-
ODAS
5,44
4,21
17:26:11
-
OTKAR
498,25
7,50
17:26:11
-
OYAKC
24,52
2,85
17:26:03
-
PASEU
91,80
0,66
17:25:43
-
PETKM
17,74
2,01
17:26:10
-
PGSUS
264,50
1,63
17:26:02
-
RALYH
113,90
1,70
17:26:09
-
REEDR
9,29
1,75
17:26:14
-
SAHOL
93,55
2,18
17:26:11
-
SASA
3,22
1,58
17:26:14
-
SISE
37,52
3,36
17:26:12
-
SKBNK
6,99
0,00
17:26:12
-
SMRTG
32,50
0,81
17:26:12
-
SOKM
37,52
1,96
17:25:43
-
TABGD
204,70
3,80
17:26:10
-
TAVHL
265,00
-1,30
17:26:14
-
TCELL
95,55
1,06
17:26:09
-
THYAO
294,25
1,82
17:26:14
-
TKFEN
114,90
4,45
17:25:59
-
TOASO
213,80
1,38
17:26:14
-
TSKB
14,12
1,15
17:26:14
-
TTKOM
57,95
1,93
17:26:11
-
TTRAK
602,00
1,01
17:26:13
-
TUPRS
166,90
4,25
17:26:14
-
TURSG
9,66
8,66
17:26:12
-
ULKER
112,60
2,09
17:26:13
-
VAKBN
28,40
1,36
17:26:12
-
VESTL
38,04
2,09
17:26:09
-
YEOTK
39,28
1,81
17:25:47
-
YKBNK
33,38
1,52
17:26:14
-
ZOREN
3,29
1,86
17:25:54