BIST 100: 10.599
Değişim: -0.17% -17,59
Adet: 4.631 Mio.Lot
Hacim: 96.363 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,78
1,22
17:59:55
-
AGHOL
278,50
0,09
17:59:28
-
AKBNK
67,40
-0,30
18:00:00
-
AKSA
9,42
-0,21
17:59:54
-
AKSEN
36,96
0,38
17:59:40
-
ALARK
91,25
-0,92
17:59:59
-
ALFAS
46,14
-0,82
17:59:46
-
ALTNY
97,65
2,79
18:00:00
-
ANSGR
95,35
0,10
17:59:13
-
ARCLK
125,70
-2,26
17:59:51
-
ASELS
180,20
2,10
18:00:00
-
ASTOR
97,60
-0,31
17:59:59
-
AVPGY
67,40
-1,61
17:59:49
-
BALSU
24,76
-0,64
17:59:59
-
BERA
15,55
0,13
17:59:53
-
BIMAS
500,00
-0,79
17:59:51
-
BINHO
240,80
4,51
17:59:59
-
BRSAN
334,50
-1,33
17:59:59
-
BRYAT
1.915,00
-2,05
17:59:45
-
BSOKE
13,92
0,51
17:59:39
-
BTCIM
4,67
0,00
17:59:56
-
CANTE
1,71
-1,16
17:59:59
-
CCOLA
51,20
0,89
18:00:00
-
CIMSA
50,05
0,66
17:59:51
-
CLEBI
1.702,00
2,84
17:59:49
-
CWENE
16,98
-0,41
17:59:59
-
DOAS
186,40
-0,16
17:59:59
-
DOHOL
15,95
-2,15
17:59:59
-
DSTKF
495,50
9,87
17:59:58
-
EFORC
134,60
1,20
17:59:59
-
EGEEN
7.720,00
0,36
17:59:56
-
EKGYO
19,78
-2,56
18:00:00
-
ENERY
7,73
-0,13
17:59:57
-
ENJSA
66,90
1,83
17:59:53
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,90
1,25
17:59:57
-
EREGL
27,06
0,07
17:59:59
-
EUPWR
31,72
-1,92
17:59:21
-
FENER
14,01
-0,71
17:59:58
-
FROTO
93,80
0,05
17:59:58
-
GARAN
140,40
0,72
17:59:56
-
GENIL
170,90
1,00
17:59:58
-
GESAN
48,90
-1,65
17:59:51
-
GLRMK
143,90
2,27
17:59:59
-
GRSEL
284,50
-2,57
17:58:52
-
GRTHO
396,25
2,66
17:59:58
-
GSRAY
1,34
2,29
17:59:59
-
GUBRF
253,50
0,00
17:59:58
-
HALKB
26,60
-0,45
17:59:59
-
HEKTS
3,70
3,06
17:59:58
-
IEYHO
12,94
-7,37
18:00:00
-
IPEKE
62,10
-1,51
17:59:38
-
ISCTR
14,41
-1,03
18:00:00
-
ISMEN
40,88
-2,20
17:59:57
-
KCAER
14,22
0,49
17:59:57
-
KCHOL
170,80
-1,27
17:59:58
-
KONTR
23,24
2,65
17:59:56
-
KOZAA
89,30
-1,33
17:59:43
-
KOZAL
24,68
-1,12
17:59:59
-
KRDMD
27,20
-0,15
17:59:59
-
KTLEV
8,81
-3,61
18:00:00
-
KUYAS
60,25
-4,97
17:44:10
-
LMKDC
28,84
-1,44
17:59:52
-
MAGEN
40,88
1,24
17:59:38
-
MAVI
42,18
-1,22
17:59:56
-
MGROS
520,50
0,10
17:59:54
-
MIATK
35,94
9,98
17:59:37
-
MPARK
359,75
-0,76
17:59:46
-
OBAMS
54,75
-3,78
17:59:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,35
-0,93
17:59:59
-
OTKAR
509,00
3,98
17:59:58
-
OYAKC
24,34
-0,81
17:58:37
-
PASEU
89,10
-4,19
17:59:59
-
PETKM
17,46
-0,11
17:59:51
-
PGSUS
263,25
-0,57
17:59:55
-
RALYH
115,80
1,67
17:59:31
-
REEDR
9,28
-0,32
17:59:59
-
SAHOL
91,65
-0,87
17:59:59
-
SASA
3,24
0,93
18:00:00
-
SISE
37,56
0,43
17:59:58
-
SKBNK
6,78
-2,31
17:59:59
-
SMRTG
31,86
-0,56
17:59:56
-
SOKM
37,30
-0,21
17:59:51
-
TABGD
201,50
0,20
17:59:42
-
TAVHL
264,00
0,38
17:59:59
-
TCELL
94,45
-0,68
17:59:59
-
THYAO
294,75
-0,84
17:59:59
-
TKFEN
111,20
-1,07
17:59:17
-
TOASO
213,40
1,43
17:59:58
-
TSKB
13,86
-0,14
17:59:52
-
TTKOM
56,90
-1,39
17:59:58
-
TTRAK
603,50
-0,58
17:59:48
-
TUPRS
165,00
-1,55
17:59:59
-
TUREX
11,07
-1,07
18:00:00
-
TURSG
9,49
-0,73
17:59:50
-
ULKER
108,90
-2,94
17:59:59
-
VAKBN
28,38
0,50
17:59:20
-
VESTL
38,32
-1,89
17:59:41
-
YEOTK
41,40
2,83
17:59:54
-
YKBNK
32,88
-0,90
18:00:00
-
ZOREN
3,33
-0,30
17:59:58