BIST 100: 11.318
Değişim: 1.65% 183,33
Adet: 10.330 Mio.Lot
Hacim: 141.897 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,95
0,67
17:59:46
-
AGHOL
29,74
0,00
17:59:37
-
AKBNK
68,20
1,49
17:59:59
-
AKSA
10,26
-0,48
17:59:57
-
AKSEN
42,22
-0,98
17:59:59
-
ALARK
92,50
2,44
17:59:59
-
ALFAS
49,80
2,34
17:59:23
-
ALTNY
76,00
-0,33
17:59:59
-
ANSGR
22,54
1,81
17:59:50
-
ARCLK
146,10
0,69
17:59:48
-
ASELS
180,40
-0,61
17:59:57
-
ASTOR
117,80
1,46
17:59:54
-
AVPGY
63,90
-0,31
17:59:21
-
BALSU
25,08
1,87
17:59:30
-
BERA
17,14
-1,38
18:00:00
-
BIMAS
529,00
3,12
17:59:30
-
BINHO
355,00
6,05
17:59:59
-
BRSAN
397,25
0,82
17:59:59
-
BRYAT
2.345,00
0,95
17:59:59
-
BSOKE
13,89
-0,29
17:59:34
-
BTCIM
4,08
0,49
17:59:30
-
CANTE
2,55
9,91
17:59:15
-
CCOLA
50,50
1,00
18:00:00
-
CIMSA
50,05
1,73
17:59:57
-
CLEBI
1.699,00
0,12
17:59:50
-
CWENE
18,86
5,66
17:59:59
-
DOAS
196,80
0,36
17:59:59
-
DOHOL
19,24
-1,99
17:59:56
-
DSTKF
599,50
10,00
17:54:07
-
EFORC
108,70
0,83
17:59:59
-
EGEEN
8.172,50
1,14
17:59:56
-
EKGYO
20,80
3,38
17:59:50
-
ENERY
10,83
3,24
17:59:50
-
ENJSA
72,55
2,18
17:59:51
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,00
1,16
17:59:52
-
EREGL
29,62
1,09
18:00:00
-
EUPWR
31,06
3,88
17:59:57
-
FENER
12,97
0,46
17:59:50
-
FROTO
114,60
0,53
17:59:50
-
GARAN
148,00
1,44
17:59:57
-
GENIL
196,40
-1,60
17:59:28
-
GESAN
50,90
3,71
17:59:51
-
GLRMK
165,70
1,04
17:59:49
-
GRSEL
305,25
-1,53
17:59:59
-
GRTHO
484,50
-4,34
17:59:49
-
GSRAY
1,64
9,33
17:59:59
-
GUBRF
284,75
4,59
17:59:45
-
HALKB
27,72
1,32
17:59:48
-
HEKTS
4,78
3,69
17:59:59
-
IEYHO
15,63
-4,05
17:59:59
-
IPEKE
54,60
2,54
17:59:51
-
ISCTR
15,15
3,34
18:00:00
-
ISMEN
41,94
0,33
17:59:58
-
KCAER
15,35
1,45
17:59:23
-
KCHOL
185,90
1,64
17:59:59
-
KONTR
28,10
4,54
17:59:57
-
KOZAA
75,10
2,81
17:59:46
-
KOZAL
24,28
2,71
17:59:59
-
KRDMD
30,14
2,38
17:59:14
-
KTLEV
9,47
-2,37
17:59:59
-
KUYAS
55,65
-2,28
17:59:59
-
LMKDC
29,68
0,88
17:59:51
-
MAGEN
47,60
-7,39
17:59:59
-
MAVI
42,96
2,43
17:59:31
-
MGROS
501,50
1,67
17:59:50
-
MIATK
40,40
4,61
17:59:48
-
MPARK
373,50
0,13
17:59:52
-
OBAMS
50,75
0,59
17:59:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,29
2,78
18:00:00
-
OTKAR
566,00
-0,53
17:59:44
-
OYAKC
25,56
-0,08
17:59:48
-
PASEU
106,70
10,00
17:59:59
-
PETKM
20,12
2,03
18:00:00
-
PGSUS
262,00
1,26
17:59:59
-
RALYH
132,90
1,06
18:00:00
-
REEDR
10,29
3,21
17:59:59
-
SAHOL
97,55
2,15
17:59:59
-
SASA
4,35
9,85
17:59:59
-
SISE
42,84
2,19
17:59:59
-
SKBNK
7,87
5,07
17:59:59
-
SMRTG
31,30
1,29
17:59:48
-
SOKM
38,92
1,78
17:59:59
-
TABGD
216,60
-1,05
17:59:47
-
TAVHL
264,50
0,38
18:00:00
-
TCELL
98,90
1,28
17:59:35
-
THYAO
337,25
-0,44
17:59:59
-
TKFEN
105,50
1,64
17:59:17
-
TOASO
247,60
2,31
17:59:51
-
TSKB
14,28
1,64
17:59:57
-
TTKOM
58,30
2,82
17:59:57
-
TTRAK
635,00
2,50
17:59:51
-
TUPRS
168,40
2,68
17:59:57
-
TUREX
10,24
-6,65
18:00:01
-
TURSG
10,21
0,39
17:58:46
-
ULKER
120,50
4,60
17:59:59
-
VAKBN
28,68
1,56
17:59:40
-
VESTL
39,88
2,52
17:59:50
-
YEOTK
38,50
1,26
17:59:59
-
YKBNK
33,72
1,93
18:00:00
-
ZOREN
4,21
5,25
17:59:51