DOLAR 40,4223 0.06%
EURO 47,3319 0.03%
ALTIN 4.413,040,05
BITCOIN 4735622-0.19741%
İstanbul
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.623 s Değişim: 0.07% 7,30 Adet:   4.261 Mio.Lot Hacim:   110.708 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,593
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 15,64 -0,13 17:47:47
  • AGHOL 278,75 -0,36 17:47:41
  • AKBNK 67,75 -1,24 17:47:47
  • AKSA 9,45 -0,94 17:47:34
  • AKSEN 36,88 0,44 17:47:40
  • ALARK 92,00 3,20 17:47:46
  • ALFAS 46,54 -0,17 17:47:41
  • ALTNY 95,15 1,49 17:47:40
  • ANSGR 95,70 0,26 17:47:27
  • ARCLK 129,50 -0,61 17:47:42
  • ASELS 176,10 -0,40 17:47:47
  • ASTOR 98,20 0,98 17:47:47
  • AVPGY 67,90 -0,15 17:45:01
  • BALSU 25,08 3,38 17:47:47
  • BERA 15,55 1,44 17:47:41
  • BIMAS 505,00 1,35 17:47:47
  • BINHO 230,40 9,98 17:47:23
  • BRSAN 339,25 0,22 17:47:42
  • BRYAT 1.945,00 1,73 17:46:53
  • BSOKE 13,87 -1,14 17:44:25
  • BTCIM 4,69 -0,21 17:47:46
  • CANTE 1,73 1,76 17:47:42
  • CCOLA 50,75 0,00 17:47:43
  • CIMSA 49,94 -0,42 17:47:47
  • CLEBI 1.653,00 -1,14 17:47:46
  • CWENE 17,08 -0,87 17:47:37
  • DOAS 187,10 -1,32 17:47:41
  • DOHOL 16,31 0,18 17:47:35
  • DSTKF 462,00 8,13 17:47:28
  • EFORC 134,20 1,82 17:47:43
  • EGEEN 7.705,00 0,98 17:45:49
  • EKGYO 20,42 0,29 17:47:47
  • ENERY 7,79 -2,26 17:46:58
  • ENJSA 65,85 -0,08 17:47:41
MENKUL FİYAT % ZAMAN
  • ENKAI 68,20 1,34 17:47:47
  • EREGL 27,08 -0,66 17:47:47
  • EUPWR 32,40 -0,67 17:47:46
  • FENER 14,10 -1,61 17:47:43
  • FROTO 94,10 1,78 17:47:47
  • GARAN 139,70 -2,31 17:47:47
  • GENIL 167,90 -0,06 17:47:29
  • GESAN 49,96 1,09 17:47:46
  • GLRMK 141,30 -0,56 17:47:46
  • GRSEL 289,75 0,96 17:47:17
  • GRTHO 387,00 4,03 17:47:32
  • GSRAY 1,30 0,78 17:47:47
  • GUBRF 253,50 0,70 17:47:47
  • HALKB 26,62 -0,45 17:47:25
  • HEKTS 3,59 -0,83 17:47:47
  • IEYHO 14,08 5,86 17:47:43
  • IPEKE 63,15 1,36 17:44:52
  • ISCTR 14,61 -1,81 17:47:47
  • ISMEN 41,92 1,30 17:47:41
  • KCAER 14,19 0,71 17:47:34
  • KCHOL 173,30 0,29 17:47:47
  • KONTR 22,72 0,35 17:47:40
  • KOZAA 90,95 3,47 17:47:47
  • KOZAL 24,96 0,48 17:47:42
  • KRDMD 27,06 2,34 17:47:47
  • KTLEV 9,13 0,33 17:47:30
  • KUYAS 63,35 0,72 17:47:06
  • LMKDC 29,12 -0,55 17:47:03
  • MAGEN 40,58 0,00 17:46:52
  • MAVI 42,84 -0,60 17:47:40
  • MGROS 519,50 1,27 17:47:47
  • MIATK 32,70 2,83 17:47:42
  • MPARK 362,25 -0,62 17:47:20
  • OBAMS 56,75 0,00 17:47:29
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 -0,37 17:47:38
  • OTKAR 490,50 -0,61 17:47:32
  • OYAKC 24,64 0,82 17:47:41
  • PASEU 94,00 2,45 17:47:43
  • PETKM 17,49 -1,46 17:47:47
  • PGSUS 265,25 -0,09 17:47:47
  • RALYH 114,50 1,51 17:47:29
  • REEDR 9,32 0,65 17:47:40
  • SAHOL 92,70 -0,64 17:47:47
  • SASA 3,22 0,00 17:47:47
  • SISE 37,30 -0,43 17:47:47
  • SKBNK 6,98 -0,29 17:47:35
  • SMRTG 32,06 -1,29 17:47:46
  • SOKM 37,44 -0,32 17:47:25
  • TABGD 201,80 -1,66 17:47:37
  • TAVHL 263,75 -0,38 17:47:47
  • TCELL 95,40 -0,16 17:47:42
  • THYAO 297,25 1,11 17:47:29
  • TKFEN 112,30 -1,75 17:47:38
  • TOASO 211,40 -1,12 17:47:47
  • TSKB 13,83 -1,98 17:47:46
  • TTKOM 57,95 0,17 17:47:40
  • TTRAK 608,50 1,25 17:46:38
  • TUPRS 167,20 0,12 17:47:46
  • TUREX 11,16 -1,93 17:47:09
  • TURSG 9,64 2,55 17:47:38
  • ULKER 112,10 -0,36 17:47:47
  • VAKBN 28,34 -0,21 17:47:46
  • VESTL 38,82 2,21 17:47:43
  • YEOTK 40,10 1,62 17:47:28
  • YKBNK 33,20 -0,36 17:47:47
  • ZOREN 3,34 1,21 17:47:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.