DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.596 s Değişim: 2.22% 230,06 Adet:   3.508 Mio.Lot Hacim:   81.745 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,54 3,74 15:48:32
  • AGHOL 278,75 2,86 15:48:34
  • AGROT 7,34 1,24 15:48:14
  • AKBNK 68,60 1,93 15:48:30
  • AKSA 9,54 0,63 15:48:36
  • AKSEN 36,94 1,43 15:48:21
  • ALARK 89,15 2,24 15:48:34
  • ALFAS 46,56 1,35 15:47:57
  • ALTNY 90,55 3,49 15:48:07
  • ANHYT 85,70 2,70 15:48:19
  • ANSGR 95,90 0,95 15:48:38
  • ARCLK 130,60 0,46 15:48:30
  • ARDYZ 29,78 1,71 15:48:08
  • ASELS 174,60 5,05 15:48:36
  • ASTOR 96,10 3,33 15:48:38
  • AVPGY 67,80 0,97 15:48:27
  • BERA 15,28 1,93 15:48:18
  • BIMAS 498,75 1,84 15:48:34
  • BRSAN 338,50 1,42 15:46:15
  • BRYAT 1.899,00 0,85 15:48:08
  • BSOKE 13,98 0,50 15:47:35
  • BTCIM 4,67 3,32 15:48:37
  • CANTE 1,70 3,66 15:48:16
  • CCOLA 50,65 1,46 15:48:38
  • CIMSA 50,35 1,80 15:48:30
  • CLEBI 1.676,00 0,12 15:48:32
  • CWENE 17,18 0,82 15:48:28
  • DOAS 189,60 1,01 15:48:32
  • DOHOL 16,21 0,00 15:48:05
  • ECILC 48,92 2,99 15:48:39
  • EFORC 134,20 3,15 15:48:35
  • EGEEN 7.615,00 1,20 15:48:15
  • EKGYO 20,02 2,77 15:48:33
MENKUL FİYAT % ZAMAN
  • ENERY 7,90 2,33 15:48:28
  • ENJSA 65,00 0,93 15:48:37
  • ENKAI 67,90 3,66 15:48:34
  • EREGL 27,22 1,26 15:48:12
  • EUPWR 32,70 0,62 15:48:39
  • FROTO 92,90 0,98 15:48:38
  • GARAN 141,60 1,87 15:48:36
  • GESAN 49,50 1,14 15:48:15
  • GOLTS 344,50 2,00 15:47:02
  • GRTHO 376,25 4,22 15:47:25
  • GSRAY 1,30 -3,70 15:48:38
  • GUBRF 251,50 3,97 15:48:30
  • HALKB 26,60 1,29 15:48:36
  • HEKTS 3,62 2,84 15:48:37
  • IEYHO 13,48 2,35 15:48:00
  • IPEKE 61,90 0,65 15:47:30
  • ISCTR 14,85 1,85 15:48:36
  • ISMEN 41,12 0,29 15:48:05
  • KARSN 9,93 2,48 15:48:31
  • KCAER 14,02 1,89 15:48:24
  • KCHOL 172,50 3,67 15:48:36
  • KONTR 22,66 1,16 15:47:49
  • KOZAA 86,65 0,46 15:48:24
  • KOZAL 24,74 0,98 15:48:23
  • KRDMD 26,62 3,74 15:48:34
  • KTLEV 9,06 7,73 15:48:34
  • LMKDC 29,24 1,53 15:48:31
  • MAGEN 39,16 3,60 15:48:30
  • MAVI 43,08 1,13 15:48:36
  • MGROS 513,50 3,63 15:48:35
  • MIATK 31,64 1,22 15:48:37
  • MPARK 366,25 0,62 15:48:13
  • OBAMS 56,65 1,52 15:48:30
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 15:48:27
  • OTKAR 486,00 4,85 15:48:38
  • OYAKC 24,60 3,19 15:48:33
  • PASEU 91,60 0,44 15:47:51
  • PETKM 17,75 2,07 15:48:20
  • PGSUS 264,50 1,63 15:48:33
  • RALYH 120,90 7,95 15:48:32
  • REEDR 9,27 1,53 15:48:37
  • SAHOL 93,20 1,80 15:48:23
  • SASA 3,23 1,89 15:48:35
  • SELEC 99,60 1,68 15:47:11
  • SISE 37,50 3,31 15:48:35
  • SKBNK 6,98 -0,14 15:48:35
  • SMRTG 32,52 0,87 15:48:37
  • SOKM 37,70 2,45 15:48:33
  • TABGD 203,40 3,14 15:48:18
  • TAVHL 264,50 -1,49 15:48:32
  • TCELL 95,40 0,90 15:48:38
  • THYAO 294,25 1,82 15:48:35
  • TKFEN 114,50 4,09 15:48:04
  • TOASO 213,80 1,38 15:48:27
  • TSKB 13,95 -0,07 15:48:30
  • TTKOM 57,75 1,58 15:48:23
  • TTRAK 601,50 0,92 15:48:23
  • TUPRS 165,50 3,37 15:48:34
  • TURSG 9,30 4,61 15:48:38
  • ULKER 112,50 1,99 15:48:38
  • VAKBN 28,38 1,28 15:48:33
  • VESTL 37,80 1,45 15:47:54
  • YEOTK 39,22 1,66 15:48:32
  • YKBNK 33,30 1,28 15:48:37
  • ZOREN 3,30 2,17 15:48:12