BIST 100: 10.575
Değişim: 2.02% 208,99
Adet: 3.099 Mio.Lot
Hacim: 72.274 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,45
3,14
14:55:38
-
AGHOL
276,75
2,12
14:55:30
-
AKBNK
68,55
1,86
14:55:42
-
AKSA
9,51
0,32
14:55:44
-
AKSEN
36,96
1,48
14:55:38
-
ALARK
89,00
2,06
14:55:40
-
ALFAS
46,36
0,91
14:54:02
-
ALTNY
90,75
3,71
14:55:43
-
ANSGR
95,05
0,05
14:55:30
-
ARCLK
131,10
0,85
14:55:25
-
ASELS
175,40
5,54
14:55:39
-
ASTOR
94,80
1,94
14:55:41
-
AVPGY
67,90
1,12
14:54:38
-
BALSU
24,40
6,18
14:55:30
-
BERA
15,25
1,73
14:55:25
-
BIMAS
497,50
1,58
14:55:38
-
BINHO
208,40
3,32
14:55:38
-
BRSAN
337,00
0,97
14:54:42
-
BRYAT
1.903,00
1,06
14:55:30
-
BSOKE
13,97
0,43
14:55:41
-
BTCIM
4,66
3,10
14:55:40
-
CANTE
1,70
3,66
14:55:38
-
CCOLA
50,55
1,26
14:55:38
-
CIMSA
50,25
1,60
14:55:38
-
CLEBI
1.677,00
0,18
14:55:36
-
CWENE
17,20
0,94
14:55:24
-
DOAS
189,50
0,96
14:55:43
-
DOHOL
16,14
-0,43
14:55:30
-
DSTKF
428,00
3,38
14:55:45
-
EFORC
133,10
2,31
14:55:30
-
EGEEN
7.630,00
1,40
14:55:39
-
EKGYO
20,02
2,77
14:55:41
-
ENERY
7,93
2,72
14:55:41
-
ENJSA
64,50
0,16
14:54:39
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,50
3,05
14:55:38
-
EREGL
27,20
1,19
14:55:34
-
EUPWR
32,62
0,37
14:55:39
-
FENER
14,45
-0,55
14:55:21
-
FROTO
92,75
0,82
14:55:37
-
GARAN
141,10
1,51
14:55:45
-
GENIL
168,90
-3,04
14:55:34
-
GESAN
49,28
0,69
14:55:34
-
GLRMK
140,10
3,70
14:55:32
-
GRSEL
287,50
5,50
14:55:36
-
GRTHO
373,75
3,53
14:55:35
-
GSRAY
1,32
-2,22
14:55:45
-
GUBRF
250,75
3,66
14:55:03
-
HALKB
26,62
1,37
14:55:31
-
HEKTS
3,57
1,42
14:55:36
-
IEYHO
13,45
2,13
14:55:38
-
IPEKE
61,95
0,73
14:55:24
-
ISCTR
14,83
1,71
14:55:38
-
ISMEN
41,14
0,34
14:55:41
-
KCAER
14,03
1,96
14:55:41
-
KCHOL
171,60
3,12
14:55:45
-
KONTR
22,62
0,98
14:55:21
-
KOZAA
87,00
0,87
14:55:34
-
KOZAL
24,74
0,98
14:55:33
-
KRDMD
26,44
3,04
14:55:37
-
KTLEV
9,09
8,09
14:55:40
-
KUYAS
63,85
2,00
14:55:38
-
LMKDC
29,20
1,39
14:55:34
-
MAGEN
39,30
3,97
14:55:34
-
MAVI
43,10
1,17
14:55:33
-
MGROS
507,00
2,32
14:55:29
-
MIATK
31,64
1,22
14:55:40
-
MPARK
364,75
0,21
14:55:38
-
OBAMS
56,40
1,08
14:55:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:55:42
-
OTKAR
475,75
2,64
14:55:16
-
OYAKC
24,52
2,85
14:55:42
-
PASEU
91,70
0,55
14:55:29
-
PETKM
17,74
2,01
14:55:38
-
PGSUS
263,25
1,15
14:55:45
-
RALYH
120,50
7,59
14:55:39
-
REEDR
9,26
1,42
14:55:32
-
SAHOL
92,90
1,47
14:55:40
-
SASA
3,23
1,89
14:55:45
-
SISE
37,54
3,42
14:55:37
-
SKBNK
6,98
-0,14
14:55:43
-
SMRTG
32,38
0,43
14:55:04
-
SOKM
37,62
2,23
14:55:44
-
TABGD
202,70
2,79
14:55:44
-
TAVHL
264,50
-1,49
14:55:33
-
TCELL
95,10
0,58
14:55:38
-
THYAO
294,25
1,82
14:55:38
-
TKFEN
114,20
3,82
14:55:33
-
TOASO
212,00
0,52
14:55:38
-
TSKB
13,86
-0,72
14:55:32
-
TTKOM
57,60
1,32
14:55:40
-
TTRAK
600,00
0,67
14:55:34
-
TUPRS
164,80
2,94
14:55:38
-
TUREX
11,42
2,88
14:55:41
-
TURSG
9,15
2,92
14:55:42
-
ULKER
112,60
2,09
14:55:38
-
VAKBN
28,32
1,07
14:55:33
-
VESTL
37,60
0,91
14:55:38
-
YEOTK
39,18
1,56
14:55:41
-
YKBNK
33,28
1,22
14:55:45
-
ZOREN
3,29
1,86
14:55:07