BIST 100: 10.593
Değişim: 2.18% 226,47
Adet: 3.421 Mio.Lot
Hacim: 80.381 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,56
3,87
15:37:56
-
AGHOL
278,25
2,68
15:38:00
-
AKBNK
68,50
1,78
15:37:58
-
AKSA
9,52
0,42
15:37:11
-
AKSEN
36,96
1,48
15:37:39
-
ALARK
89,10
2,18
15:37:09
-
ALFAS
46,60
1,44
15:37:52
-
ALTNY
90,60
3,54
15:38:01
-
ANSGR
95,75
0,79
15:38:01
-
ARCLK
130,80
0,62
15:37:46
-
ASELS
174,30
4,87
15:38:06
-
ASTOR
95,80
3,01
15:38:00
-
AVPGY
67,80
0,97
15:36:43
-
BALSU
24,26
5,57
15:37:41
-
BERA
15,25
1,73
15:37:49
-
BIMAS
499,25
1,94
15:38:05
-
BINHO
207,80
3,02
15:37:46
-
BRSAN
338,25
1,35
15:36:53
-
BRYAT
1.899,00
0,85
15:37:41
-
BSOKE
13,98
0,50
15:38:03
-
BTCIM
4,66
3,10
15:37:21
-
CANTE
1,69
3,05
15:38:06
-
CCOLA
50,60
1,36
15:38:07
-
CIMSA
50,40
1,90
15:38:07
-
CLEBI
1.680,00
0,36
15:38:05
-
CWENE
17,18
0,82
15:38:02
-
DOAS
189,80
1,12
15:37:55
-
DOHOL
16,19
-0,12
15:37:17
-
DSTKF
429,50
3,74
15:38:03
-
EFORC
133,40
2,54
15:37:49
-
EGEEN
7.620,00
1,26
15:37:38
-
EKGYO
20,06
2,98
15:38:03
-
ENERY
7,92
2,59
15:37:17
-
ENJSA
65,15
1,16
15:38:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,95
3,74
15:38:01
-
EREGL
27,22
1,26
15:37:55
-
EUPWR
32,74
0,74
15:38:05
-
FENER
14,40
-0,89
15:38:00
-
FROTO
92,90
0,98
15:38:03
-
GARAN
141,50
1,80
15:38:03
-
GENIL
169,10
-2,93
15:38:01
-
GESAN
49,52
1,19
15:38:06
-
GLRMK
142,10
5,18
15:38:05
-
GRSEL
287,00
5,32
15:37:22
-
GRTHO
376,50
4,29
15:36:53
-
GSRAY
1,29
-4,44
15:38:06
-
GUBRF
251,25
3,87
15:38:03
-
HALKB
26,58
1,22
15:37:54
-
HEKTS
3,61
2,56
15:38:03
-
IEYHO
13,43
1,97
15:37:42
-
IPEKE
61,85
0,57
15:37:43
-
ISCTR
14,84
1,78
15:38:04
-
ISMEN
41,18
0,44
15:38:04
-
KCAER
14,03
1,96
15:37:51
-
KCHOL
172,60
3,73
15:37:49
-
KONTR
22,68
1,25
15:38:03
-
KOZAA
86,65
0,46
15:38:06
-
KOZAL
24,70
0,82
15:37:46
-
KRDMD
26,58
3,59
15:37:49
-
KTLEV
9,06
7,73
15:38:03
-
KUYAS
63,75
1,84
15:38:03
-
LMKDC
29,26
1,60
15:38:04
-
MAGEN
38,98
3,12
15:37:58
-
MAVI
43,14
1,27
15:37:58
-
MGROS
513,00
3,53
15:38:05
-
MIATK
31,62
1,15
15:37:59
-
MPARK
366,50
0,69
15:38:05
-
OBAMS
56,70
1,61
15:38:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
15:36:45
-
OTKAR
485,50
4,75
15:38:07
-
OYAKC
24,58
3,10
15:38:05
-
PASEU
91,65
0,49
15:37:43
-
PETKM
17,75
2,07
15:37:44
-
PGSUS
263,75
1,34
15:37:50
-
RALYH
119,40
6,61
15:38:04
-
REEDR
9,25
1,31
15:38:06
-
SAHOL
93,15
1,75
15:38:04
-
SASA
3,22
1,58
15:38:06
-
SISE
37,54
3,42
15:37:39
-
SKBNK
6,98
-0,14
15:38:06
-
SMRTG
32,46
0,68
15:37:22
-
SOKM
37,74
2,55
15:37:52
-
TABGD
203,20
3,04
15:38:04
-
TAVHL
264,75
-1,40
15:38:01
-
TCELL
95,35
0,85
15:38:04
-
THYAO
294,50
1,90
15:38:06
-
TKFEN
114,70
4,27
15:37:41
-
TOASO
214,20
1,56
15:37:36
-
TSKB
13,96
0,00
15:37:03
-
TTKOM
57,70
1,50
15:38:04
-
TTRAK
601,50
0,92
15:38:04
-
TUPRS
165,70
3,50
15:38:05
-
TUREX
11,38
2,52
15:38:01
-
TURSG
9,27
4,27
15:37:49
-
ULKER
112,50
1,99
15:38:05
-
VAKBN
28,26
0,86
15:37:51
-
VESTL
37,82
1,50
15:37:50
-
YEOTK
39,20
1,61
15:37:44
-
YKBNK
33,30
1,28
15:38:06
-
ZOREN
3,29
1,86
15:37:44