DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.595 s Değişim: 2.21% 228,71 Adet:   3.522 Mio.Lot Hacim:   82.045 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:49

MENKUL FİYAT % ZAMAN
  • AEFES 15,53 3,67 15:50:05
  • AGHOL 278,50 2,77 15:49:54
  • AGROT 7,35 1,38 15:49:26
  • AKBNK 68,60 1,93 15:50:04
  • AKSA 9,53 0,53 15:50:04
  • AKSEN 36,96 1,48 15:49:11
  • ALARK 89,15 2,24 15:49:50
  • ALFAS 46,56 1,35 15:50:01
  • ALTNY 90,40 3,31 15:50:03
  • ANHYT 85,65 2,64 15:49:47
  • ANSGR 95,80 0,84 15:49:41
  • ARCLK 130,80 0,62 15:50:02
  • ARDYZ 29,78 1,71 15:49:28
  • ASELS 174,50 4,99 15:50:03
  • ASTOR 96,10 3,33 15:50:04
  • AVPGY 67,90 1,12 15:49:54
  • BERA 15,28 1,93 15:49:59
  • BIMAS 499,00 1,89 15:50:02
  • BRSAN 338,00 1,27 15:49:00
  • BRYAT 1.897,00 0,74 15:49:55
  • BSOKE 13,98 0,50 15:49:22
  • BTCIM 4,67 3,32 15:49:45
  • CANTE 1,70 3,66 15:49:47
  • CCOLA 50,65 1,46 15:49:56
  • CIMSA 50,40 1,90 15:50:03
  • CLEBI 1.677,00 0,18 15:50:04
  • CWENE 17,19 0,88 15:50:03
  • DOAS 189,60 1,01 15:49:51
  • DOHOL 16,20 -0,06 15:49:51
  • ECILC 48,94 3,03 15:50:03
  • EFORC 133,60 2,69 15:49:54
  • EGEEN 7.615,00 1,20 15:49:59
  • EKGYO 20,06 2,98 15:50:02
MENKUL FİYAT % ZAMAN
  • ENERY 7,91 2,46 15:49:27
  • ENJSA 64,95 0,85 15:49:00
  • ENKAI 67,90 3,66 15:50:01
  • EREGL 27,20 1,19 15:50:03
  • EUPWR 32,74 0,74 15:50:00
  • FROTO 92,90 0,98 15:50:01
  • GARAN 141,60 1,87 15:50:01
  • GESAN 49,66 1,47 15:50:03
  • GOLTS 344,00 1,85 15:49:55
  • GRTHO 376,25 4,22 15:47:25
  • GSRAY 1,30 -3,70 15:50:05
  • GUBRF 251,50 3,97 15:49:25
  • HALKB 26,64 1,45 15:49:46
  • HEKTS 3,62 2,84 15:50:01
  • IEYHO 13,47 2,28 15:49:58
  • IPEKE 61,85 0,57 15:49:26
  • ISCTR 14,85 1,85 15:49:55
  • ISMEN 41,12 0,29 15:49:59
  • KARSN 9,92 2,37 15:49:51
  • KCAER 14,01 1,82 15:50:01
  • KCHOL 172,70 3,79 15:49:54
  • KONTR 22,68 1,25 15:49:56
  • KOZAA 86,70 0,52 15:50:06
  • KOZAL 24,72 0,90 15:49:57
  • KRDMD 26,58 3,59 15:50:06
  • KTLEV 9,06 7,73 15:49:59
  • LMKDC 29,24 1,53 15:49:42
  • MAGEN 39,20 3,70 15:49:54
  • MAVI 43,12 1,22 15:50:04
  • MGROS 513,00 3,53 15:50:02
  • MIATK 31,62 1,15 15:49:51
  • MPARK 366,00 0,55 15:50:03
  • OBAMS 56,60 1,43 15:50:02
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 15:49:59
  • OTKAR 486,25 4,91 15:49:46
  • OYAKC 24,56 3,02 15:49:46
  • PASEU 91,60 0,44 15:49:47
  • PETKM 17,73 1,96 15:49:38
  • PGSUS 264,00 1,44 15:50:05
  • RALYH 121,00 8,04 15:49:54
  • REEDR 9,26 1,42 15:50:01
  • SAHOL 93,15 1,75 15:50:06
  • SASA 3,22 1,58 15:49:54
  • SELEC 99,65 1,74 15:50:00
  • SISE 37,46 3,20 15:50:04
  • SKBNK 6,98 -0,14 15:49:08
  • SMRTG 32,52 0,87 15:49:40
  • SOKM 37,70 2,45 15:50:05
  • TABGD 203,30 3,09 15:49:42
  • TAVHL 264,50 -1,49 15:50:04
  • TCELL 95,25 0,74 15:50:05
  • THYAO 294,25 1,82 15:50:04
  • TKFEN 114,50 4,09 15:49:46
  • TOASO 213,80 1,38 15:50:06
  • TSKB 13,95 -0,07 15:49:32
  • TTKOM 57,70 1,50 15:49:36
  • TTRAK 600,50 0,76 15:49:54
  • TUPRS 165,50 3,37 15:50:03
  • TURSG 9,28 4,39 15:49:42
  • ULKER 112,60 2,09 15:50:02
  • VAKBN 28,42 1,43 15:50:04
  • VESTL 37,78 1,40 15:49:55
  • YEOTK 39,18 1,56 15:49:40
  • YKBNK 33,32 1,34 15:50:02
  • ZOREN 3,30 2,17 15:49:57