BIST 100: 10.595
Değişim: 2.21% 228,71
Adet: 3.522 Mio.Lot
Hacim: 82.045 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,53
3,67
15:50:05
-
AGHOL
278,50
2,77
15:49:54
-
AGROT
7,35
1,38
15:49:26
-
AKBNK
68,60
1,93
15:50:04
-
AKSA
9,53
0,53
15:50:04
-
AKSEN
36,96
1,48
15:49:11
-
ALARK
89,15
2,24
15:49:50
-
ALFAS
46,56
1,35
15:50:01
-
ALTNY
90,40
3,31
15:50:03
-
ANHYT
85,65
2,64
15:49:47
-
ANSGR
95,80
0,84
15:49:41
-
ARCLK
130,80
0,62
15:50:02
-
ARDYZ
29,78
1,71
15:49:28
-
ASELS
174,50
4,99
15:50:03
-
ASTOR
96,10
3,33
15:50:04
-
AVPGY
67,90
1,12
15:49:54
-
BERA
15,28
1,93
15:49:59
-
BIMAS
499,00
1,89
15:50:02
-
BRSAN
338,00
1,27
15:49:00
-
BRYAT
1.897,00
0,74
15:49:55
-
BSOKE
13,98
0,50
15:49:22
-
BTCIM
4,67
3,32
15:49:45
-
CANTE
1,70
3,66
15:49:47
-
CCOLA
50,65
1,46
15:49:56
-
CIMSA
50,40
1,90
15:50:03
-
CLEBI
1.677,00
0,18
15:50:04
-
CWENE
17,19
0,88
15:50:03
-
DOAS
189,60
1,01
15:49:51
-
DOHOL
16,20
-0,06
15:49:51
-
ECILC
48,94
3,03
15:50:03
-
EFORC
133,60
2,69
15:49:54
-
EGEEN
7.615,00
1,20
15:49:59
-
EKGYO
20,06
2,98
15:50:02
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,91
2,46
15:49:27
-
ENJSA
64,95
0,85
15:49:00
-
ENKAI
67,90
3,66
15:50:01
-
EREGL
27,20
1,19
15:50:03
-
EUPWR
32,74
0,74
15:50:00
-
FROTO
92,90
0,98
15:50:01
-
GARAN
141,60
1,87
15:50:01
-
GESAN
49,66
1,47
15:50:03
-
GOLTS
344,00
1,85
15:49:55
-
GRTHO
376,25
4,22
15:47:25
-
GSRAY
1,30
-3,70
15:50:05
-
GUBRF
251,50
3,97
15:49:25
-
HALKB
26,64
1,45
15:49:46
-
HEKTS
3,62
2,84
15:50:01
-
IEYHO
13,47
2,28
15:49:58
-
IPEKE
61,85
0,57
15:49:26
-
ISCTR
14,85
1,85
15:49:55
-
ISMEN
41,12
0,29
15:49:59
-
KARSN
9,92
2,37
15:49:51
-
KCAER
14,01
1,82
15:50:01
-
KCHOL
172,70
3,79
15:49:54
-
KONTR
22,68
1,25
15:49:56
-
KOZAA
86,70
0,52
15:50:06
-
KOZAL
24,72
0,90
15:49:57
-
KRDMD
26,58
3,59
15:50:06
-
KTLEV
9,06
7,73
15:49:59
-
LMKDC
29,24
1,53
15:49:42
-
MAGEN
39,20
3,70
15:49:54
-
MAVI
43,12
1,22
15:50:04
-
MGROS
513,00
3,53
15:50:02
-
MIATK
31,62
1,15
15:49:51
-
MPARK
366,00
0,55
15:50:03
-
OBAMS
56,60
1,43
15:50:02
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
15:49:59
-
OTKAR
486,25
4,91
15:49:46
-
OYAKC
24,56
3,02
15:49:46
-
PASEU
91,60
0,44
15:49:47
-
PETKM
17,73
1,96
15:49:38
-
PGSUS
264,00
1,44
15:50:05
-
RALYH
121,00
8,04
15:49:54
-
REEDR
9,26
1,42
15:50:01
-
SAHOL
93,15
1,75
15:50:06
-
SASA
3,22
1,58
15:49:54
-
SELEC
99,65
1,74
15:50:00
-
SISE
37,46
3,20
15:50:04
-
SKBNK
6,98
-0,14
15:49:08
-
SMRTG
32,52
0,87
15:49:40
-
SOKM
37,70
2,45
15:50:05
-
TABGD
203,30
3,09
15:49:42
-
TAVHL
264,50
-1,49
15:50:04
-
TCELL
95,25
0,74
15:50:05
-
THYAO
294,25
1,82
15:50:04
-
TKFEN
114,50
4,09
15:49:46
-
TOASO
213,80
1,38
15:50:06
-
TSKB
13,95
-0,07
15:49:32
-
TTKOM
57,70
1,50
15:49:36
-
TTRAK
600,50
0,76
15:49:54
-
TUPRS
165,50
3,37
15:50:03
-
TURSG
9,28
4,39
15:49:42
-
ULKER
112,60
2,09
15:50:02
-
VAKBN
28,42
1,43
15:50:04
-
VESTL
37,78
1,40
15:49:55
-
YEOTK
39,18
1,56
15:49:40
-
YKBNK
33,32
1,34
15:50:02
-
ZOREN
3,30
2,17
15:49:57