BIST 100: 10.585
Değişim: 2.11% 219,20
Adet: 3.140 Mio.Lot
Hacim: 73.005 Mio.TL
EN YÜKSEK
10588
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,50
3,47
15:00:49
-
AGHOL
276,75
2,12
15:00:53
-
AKBNK
68,60
1,93
15:00:49
-
AKSA
9,50
0,21
15:00:36
-
AKSEN
36,98
1,54
15:00:48
-
ALARK
88,95
2,01
15:00:48
-
ALFAS
46,36
0,91
14:58:52
-
ALTNY
90,70
3,66
15:00:46
-
ANSGR
95,20
0,21
15:00:47
-
ARCLK
131,20
0,92
15:00:49
-
ASELS
175,50
5,60
15:00:50
-
ASTOR
95,05
2,20
15:00:49
-
AVPGY
67,90
1,12
15:00:49
-
BALSU
24,34
5,92
15:00:39
-
BERA
15,27
1,87
15:00:35
-
BIMAS
498,50
1,79
15:00:49
-
BINHO
208,90
3,57
15:00:49
-
BRSAN
337,75
1,20
15:00:04
-
BRYAT
1.902,00
1,01
15:00:06
-
BSOKE
13,97
0,43
15:00:34
-
BTCIM
4,66
3,10
15:00:21
-
CANTE
1,70
3,66
15:00:48
-
CCOLA
50,65
1,46
15:00:25
-
CIMSA
50,35
1,80
15:00:49
-
CLEBI
1.678,00
0,24
15:00:47
-
CWENE
17,21
1,00
15:00:48
-
DOAS
189,60
1,01
15:00:48
-
DOHOL
16,18
-0,19
15:00:48
-
DSTKF
427,25
3,20
15:00:34
-
EFORC
133,20
2,38
14:59:12
-
EGEEN
7.650,00
1,66
15:00:18
-
EKGYO
20,06
2,98
15:00:48
-
ENERY
7,92
2,59
14:59:54
-
ENJSA
64,60
0,31
15:00:53
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,60
3,21
15:00:53
-
EREGL
27,24
1,34
15:00:48
-
EUPWR
32,70
0,62
15:00:46
-
FENER
14,44
-0,62
15:00:49
-
FROTO
92,85
0,92
15:00:50
-
GARAN
141,30
1,65
15:00:48
-
GENIL
168,80
-3,10
15:00:38
-
GESAN
49,40
0,94
15:00:48
-
GLRMK
140,50
4,00
15:00:50
-
GRSEL
286,75
5,23
15:00:48
-
GRTHO
374,75
3,81
15:00:48
-
GSRAY
1,31
-2,96
15:00:46
-
GUBRF
251,00
3,76
15:00:48
-
HALKB
26,60
1,29
15:00:48
-
HEKTS
3,57
1,42
15:00:47
-
IEYHO
13,48
2,35
15:00:29
-
IPEKE
61,85
0,57
15:00:31
-
ISCTR
14,84
1,78
15:00:48
-
ISMEN
41,16
0,39
15:00:46
-
KCAER
14,02
1,89
15:00:14
-
KCHOL
172,20
3,49
15:00:49
-
KONTR
22,68
1,25
15:00:51
-
KOZAA
86,95
0,81
15:00:50
-
KOZAL
24,74
0,98
15:00:48
-
KRDMD
26,50
3,27
15:00:48
-
KTLEV
9,08
7,97
15:00:34
-
KUYAS
63,65
1,68
15:00:39
-
LMKDC
29,28
1,67
15:00:21
-
MAGEN
39,30
3,97
15:00:48
-
MAVI
43,10
1,17
15:00:49
-
MGROS
510,00
2,93
15:00:48
-
MIATK
31,66
1,28
15:00:08
-
MPARK
364,75
0,21
15:00:50
-
OBAMS
56,60
1,43
15:00:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:00:41
-
OTKAR
476,75
2,86
15:00:35
-
OYAKC
24,58
3,10
15:00:47
-
PASEU
91,75
0,60
15:00:42
-
PETKM
17,76
2,13
15:00:48
-
PGSUS
263,50
1,25
15:00:48
-
RALYH
120,90
7,95
15:00:50
-
REEDR
9,27
1,53
15:00:48
-
SAHOL
93,10
1,69
15:00:50
-
SASA
3,23
1,89
15:00:52
-
SISE
37,56
3,47
15:00:36
-
SKBNK
6,98
-0,14
15:00:41
-
SMRTG
32,42
0,56
15:00:52
-
SOKM
37,62
2,23
15:00:51
-
TABGD
203,70
3,30
15:00:49
-
TAVHL
264,50
-1,49
15:00:49
-
TCELL
95,25
0,74
15:00:53
-
THYAO
294,50
1,90
15:00:50
-
TKFEN
114,40
4,00
15:00:49
-
TOASO
212,10
0,57
15:00:48
-
TSKB
13,90
-0,43
14:59:38
-
TTKOM
57,65
1,41
15:00:53
-
TTRAK
600,50
0,76
15:00:14
-
TUPRS
165,10
3,12
15:00:48
-
TUREX
11,42
2,88
15:00:50
-
TURSG
9,16
3,04
15:00:37
-
ULKER
112,70
2,18
15:00:48
-
VAKBN
28,32
1,07
15:00:48
-
VESTL
37,70
1,18
15:00:39
-
YEOTK
39,20
1,61
15:00:47
-
YKBNK
33,28
1,22
15:00:49
-
ZOREN
3,30
2,17
15:00:35