BIST 100: 10.595
Değişim: 2.21% 228,71
Adet: 3.477 Mio.Lot
Hacim: 80.954 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
3,81
15:43:26
-
AGHOL
278,25
2,68
15:43:04
-
AKBNK
68,55
1,86
15:43:25
-
AKSA
9,53
0,53
15:43:18
-
AKSEN
36,98
1,54
15:42:41
-
ALARK
89,25
2,35
15:43:16
-
ALFAS
46,58
1,39
15:42:39
-
ALTNY
90,60
3,54
15:43:22
-
ANSGR
95,90
0,95
15:43:07
-
ARCLK
130,60
0,46
15:42:42
-
ASELS
174,80
5,17
15:43:26
-
ASTOR
96,10
3,33
15:43:27
-
AVPGY
67,85
1,04
15:43:17
-
BALSU
24,24
5,48
15:42:41
-
BERA
15,27
1,87
15:43:07
-
BIMAS
498,50
1,79
15:43:21
-
BINHO
207,90
3,07
15:43:25
-
BRSAN
338,25
1,35
15:43:03
-
BRYAT
1.898,00
0,80
15:42:39
-
BSOKE
13,99
0,58
15:42:49
-
BTCIM
4,67
3,32
15:43:07
-
CANTE
1,70
3,66
15:43:15
-
CCOLA
50,60
1,36
15:43:23
-
CIMSA
50,35
1,80
15:43:27
-
CLEBI
1.678,00
0,24
15:42:49
-
CWENE
17,20
0,94
15:43:08
-
DOAS
189,70
1,07
15:43:02
-
DOHOL
16,21
0,00
15:43:24
-
DSTKF
430,25
3,93
15:42:26
-
EFORC
133,70
2,77
15:43:26
-
EGEEN
7.622,50
1,30
15:43:13
-
EKGYO
20,02
2,77
15:43:20
-
ENERY
7,92
2,59
15:43:24
-
ENJSA
65,20
1,24
15:43:21
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,95
3,74
15:43:25
-
EREGL
27,22
1,26
15:43:13
-
EUPWR
32,76
0,80
15:43:17
-
FENER
14,43
-0,69
15:43:20
-
FROTO
93,05
1,14
15:43:24
-
GARAN
141,50
1,80
15:42:41
-
GENIL
168,90
-3,04
15:42:50
-
GESAN
49,52
1,19
15:43:24
-
GLRMK
143,20
6,00
15:43:23
-
GRSEL
288,00
5,69
15:43:19
-
GRTHO
376,75
4,36
15:41:40
-
GSRAY
1,30
-3,70
15:43:26
-
GUBRF
251,50
3,97
15:43:24
-
HALKB
26,64
1,45
15:43:24
-
HEKTS
3,61
2,56
15:43:22
-
IEYHO
13,44
2,05
15:43:10
-
IPEKE
61,90
0,65
15:43:21
-
ISCTR
14,85
1,85
15:43:20
-
ISMEN
41,18
0,44
15:43:21
-
KCAER
14,01
1,82
15:43:11
-
KCHOL
172,70
3,79
15:43:25
-
KONTR
22,68
1,25
15:43:17
-
KOZAA
86,65
0,46
15:43:27
-
KOZAL
24,72
0,90
15:43:27
-
KRDMD
26,58
3,59
15:43:25
-
KTLEV
9,05
7,61
15:43:21
-
KUYAS
63,80
1,92
15:43:00
-
LMKDC
29,22
1,46
15:42:55
-
MAGEN
39,08
3,39
15:42:54
-
MAVI
43,16
1,31
15:43:27
-
MGROS
513,00
3,53
15:43:26
-
MIATK
31,58
1,02
15:42:38
-
MPARK
366,50
0,69
15:42:45
-
OBAMS
56,65
1,52
15:43:15
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,43
4,02
15:43:20
-
OTKAR
485,00
4,64
15:43:19
-
OYAKC
24,58
3,10
15:43:23
-
PASEU
91,65
0,49
15:42:26
-
PETKM
17,74
2,01
15:43:26
-
PGSUS
263,75
1,34
15:42:48
-
RALYH
120,50
7,59
15:43:21
-
REEDR
9,25
1,31
15:43:06
-
SAHOL
93,15
1,75
15:43:26
-
SASA
3,24
2,21
15:43:26
-
SISE
37,52
3,36
15:43:16
-
SKBNK
6,98
-0,14
15:42:57
-
SMRTG
32,52
0,87
15:42:42
-
SOKM
37,74
2,55
15:43:27
-
TABGD
203,10
2,99
15:43:26
-
TAVHL
264,50
-1,49
15:43:17
-
TCELL
95,40
0,90
15:43:22
-
THYAO
294,25
1,82
15:43:21
-
TKFEN
114,80
4,36
15:43:16
-
TOASO
214,00
1,47
15:43:25
-
TSKB
13,95
-0,07
15:43:26
-
TTKOM
57,70
1,50
15:43:23
-
TTRAK
601,00
0,84
15:43:25
-
TUPRS
165,70
3,50
15:43:26
-
TUREX
11,40
2,70
15:43:24
-
TURSG
9,28
4,39
15:43:24
-
ULKER
112,60
2,09
15:43:26
-
VAKBN
28,34
1,14
15:43:24
-
VESTL
37,82
1,50
15:43:26
-
YEOTK
39,20
1,61
15:42:55
-
YKBNK
33,32
1,34
15:42:55
-
ZOREN
3,29
1,86
15:43:05