BIST 100: 10.596
Değişim: 2.22% 230,16
Adet: 3.513 Mio.Lot
Hacim: 81.908 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
15:49:50
-
AGHOL
278,50
2,77
15:48:42
-
AGROT
7,35
1,38
15:49:26
-
AKBNK
68,60
1,93
15:49:41
-
AKSA
9,53
0,53
15:49:31
-
AKSEN
36,96
1,48
15:49:11
-
ALARK
89,15
2,24
15:49:50
-
ALFAS
46,56
1,35
15:49:46
-
ALTNY
90,45
3,37
15:49:47
-
ANHYT
85,65
2,64
15:49:47
-
ANSGR
95,80
0,84
15:49:41
-
ARCLK
130,80
0,62
15:49:49
-
ARDYZ
29,78
1,71
15:49:28
-
ASELS
174,50
4,99
15:49:50
-
ASTOR
96,00
3,23
15:49:51
-
AVPGY
67,80
0,97
15:49:27
-
BERA
15,28
1,93
15:49:48
-
BIMAS
499,00
1,89
15:49:48
-
BRSAN
338,00
1,27
15:49:00
-
BRYAT
1.897,00
0,74
15:49:45
-
BSOKE
13,98
0,50
15:49:22
-
BTCIM
4,67
3,32
15:49:45
-
CANTE
1,70
3,66
15:49:47
-
CCOLA
50,60
1,36
15:49:46
-
CIMSA
50,35
1,80
15:49:48
-
CLEBI
1.677,00
0,18
15:49:47
-
CWENE
17,19
0,88
15:49:19
-
DOAS
189,60
1,01
15:49:51
-
DOHOL
16,20
-0,06
15:49:51
-
ECILC
48,90
2,95
15:49:53
-
EFORC
133,80
2,84
15:49:40
-
EGEEN
7.615,00
1,20
15:49:40
-
EKGYO
20,06
2,98
15:49:51
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,91
2,46
15:49:27
-
ENJSA
64,95
0,85
15:49:00
-
ENKAI
67,85
3,59
15:49:49
-
EREGL
27,20
1,19
15:49:45
-
EUPWR
32,74
0,74
15:49:47
-
FROTO
92,90
0,98
15:49:51
-
GARAN
141,60
1,87
15:49:51
-
GESAN
49,70
1,55
15:49:49
-
GOLTS
344,50
2,00
15:49:29
-
GRTHO
376,25
4,22
15:47:25
-
GSRAY
1,29
-4,44
15:49:51
-
GUBRF
251,50
3,97
15:49:25
-
HALKB
26,64
1,45
15:49:46
-
HEKTS
3,62
2,84
15:49:46
-
IEYHO
13,46
2,20
15:49:44
-
IPEKE
61,85
0,57
15:49:26
-
ISCTR
14,85
1,85
15:49:48
-
ISMEN
41,12
0,29
15:49:17
-
KARSN
9,92
2,37
15:49:51
-
KCAER
14,01
1,82
15:49:49
-
KCHOL
172,70
3,79
15:49:53
-
KONTR
22,66
1,16
15:49:48
-
KOZAA
86,60
0,41
15:49:50
-
KOZAL
24,72
0,90
15:49:15
-
KRDMD
26,58
3,59
15:49:44
-
KTLEV
9,06
7,73
15:49:47
-
LMKDC
29,24
1,53
15:49:42
-
MAGEN
39,20
3,70
15:49:37
-
MAVI
43,08
1,13
15:49:43
-
MGROS
513,50
3,63
15:49:24
-
MIATK
31,62
1,15
15:49:51
-
MPARK
366,00
0,55
15:49:37
-
OBAMS
56,60
1,43
15:49:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:49:27
-
OTKAR
486,25
4,91
15:49:46
-
OYAKC
24,56
3,02
15:49:46
-
PASEU
91,60
0,44
15:49:47
-
PETKM
17,73
1,96
15:49:38
-
PGSUS
264,25
1,54
15:49:50
-
RALYH
121,00
8,04
15:49:46
-
REEDR
9,27
1,53
15:49:41
-
SAHOL
93,15
1,75
15:49:50
-
SASA
3,22
1,58
15:49:49
-
SELEC
99,65
1,74
15:49:26
-
SISE
37,50
3,31
15:49:26
-
SKBNK
6,98
-0,14
15:49:08
-
SMRTG
32,52
0,87
15:49:40
-
SOKM
37,70
2,45
15:49:53
-
TABGD
203,30
3,09
15:49:42
-
TAVHL
264,50
-1,49
15:49:48
-
TCELL
95,35
0,85
15:49:50
-
THYAO
294,25
1,82
15:49:41
-
TKFEN
114,50
4,09
15:49:46
-
TOASO
213,90
1,42
15:49:50
-
TSKB
13,95
-0,07
15:49:32
-
TTKOM
57,70
1,50
15:49:36
-
TTRAK
601,00
0,84
15:49:28
-
TUPRS
165,60
3,44
15:49:53
-
TURSG
9,28
4,39
15:49:42
-
ULKER
112,50
1,99
15:49:52
-
VAKBN
28,42
1,43
15:49:49
-
VESTL
37,78
1,40
15:49:14
-
YEOTK
39,18
1,56
15:49:40
-
YKBNK
33,32
1,34
15:49:52
-
ZOREN
3,30
2,17
15:49:20