BIST 100: 10.596
Değişim: 2.22% 230,06
Adet: 3.508 Mio.Lot
Hacim: 81.745 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
15:49:22
-
AGHOL
278,50
2,77
15:48:42
-
AGROT
7,35
1,38
15:49:26
-
AKBNK
68,60
1,93
15:49:27
-
AKSA
9,53
0,53
15:49:31
-
AKSEN
36,96
1,48
15:49:11
-
ALARK
89,15
2,24
15:49:26
-
ALFAS
46,56
1,35
15:49:06
-
ALTNY
90,40
3,31
15:49:30
-
ANHYT
85,70
2,70
15:48:48
-
ANSGR
95,90
0,95
15:49:29
-
ARCLK
130,90
0,69
15:49:20
-
ARDYZ
29,78
1,71
15:49:28
-
ASELS
174,60
5,05
15:49:30
-
ASTOR
96,05
3,28
15:49:31
-
AVPGY
67,80
0,97
15:49:27
-
BERA
15,27
1,87
15:49:16
-
BIMAS
499,00
1,89
15:49:26
-
BRSAN
338,00
1,27
15:49:00
-
BRYAT
1.899,00
0,85
15:48:08
-
BSOKE
13,98
0,50
15:49:22
-
BTCIM
4,67
3,32
15:49:12
-
CANTE
1,70
3,66
15:49:30
-
CCOLA
50,60
1,36
15:49:02
-
CIMSA
50,35
1,80
15:49:30
-
CLEBI
1.678,00
0,24
15:49:27
-
CWENE
17,19
0,88
15:49:19
-
DOAS
189,60
1,01
15:49:06
-
DOHOL
16,21
0,00
15:49:05
-
ECILC
48,92
2,99
15:49:12
-
EFORC
133,50
2,61
15:49:30
-
EGEEN
7.615,00
1,20
15:48:45
-
EKGYO
20,04
2,87
15:49:25
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,91
2,46
15:49:27
-
ENJSA
64,95
0,85
15:49:00
-
ENKAI
67,85
3,59
15:49:25
-
EREGL
27,22
1,26
15:49:26
-
EUPWR
32,70
0,62
15:49:30
-
FROTO
92,85
0,92
15:49:30
-
GARAN
141,50
1,80
15:49:25
-
GESAN
49,62
1,39
15:49:30
-
GOLTS
344,50
2,00
15:49:29
-
GRTHO
376,25
4,22
15:47:25
-
GSRAY
1,30
-3,70
15:49:29
-
GUBRF
251,50
3,97
15:49:25
-
HALKB
26,62
1,37
15:49:15
-
HEKTS
3,62
2,84
15:49:25
-
IEYHO
13,48
2,35
15:48:00
-
IPEKE
61,85
0,57
15:49:26
-
ISCTR
14,84
1,78
15:49:24
-
ISMEN
41,12
0,29
15:49:17
-
KARSN
9,92
2,37
15:49:19
-
KCAER
14,01
1,82
15:49:28
-
KCHOL
172,60
3,73
15:49:28
-
KONTR
22,66
1,16
15:49:29
-
KOZAA
86,65
0,46
15:49:24
-
KOZAL
24,72
0,90
15:49:15
-
KRDMD
26,62
3,74
15:49:14
-
KTLEV
9,05
7,61
15:49:20
-
LMKDC
29,24
1,53
15:49:13
-
MAGEN
39,20
3,70
15:49:26
-
MAVI
43,08
1,13
15:49:04
-
MGROS
513,50
3,63
15:49:24
-
MIATK
31,62
1,15
15:49:30
-
MPARK
366,00
0,55
15:49:26
-
OBAMS
56,60
1,43
15:49:28
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:49:27
-
OTKAR
486,50
4,96
15:49:28
-
OYAKC
24,56
3,02
15:49:28
-
PASEU
91,60
0,44
15:48:48
-
PETKM
17,73
1,96
15:49:23
-
PGSUS
264,50
1,63
15:49:26
-
RALYH
121,10
8,12
15:49:30
-
REEDR
9,26
1,42
15:49:30
-
SAHOL
93,20
1,80
15:49:29
-
SASA
3,23
1,89
15:49:26
-
SELEC
99,65
1,74
15:49:26
-
SISE
37,50
3,31
15:49:26
-
SKBNK
6,98
-0,14
15:49:08
-
SMRTG
32,52
0,87
15:49:22
-
SOKM
37,70
2,45
15:49:30
-
TABGD
203,30
3,09
15:49:27
-
TAVHL
264,75
-1,40
15:49:30
-
TCELL
95,40
0,90
15:49:19
-
THYAO
294,25
1,82
15:49:19
-
TKFEN
114,60
4,18
15:49:14
-
TOASO
213,80
1,38
15:49:27
-
TSKB
13,94
-0,14
15:49:30
-
TTKOM
57,70
1,50
15:49:17
-
TTRAK
601,00
0,84
15:49:28
-
TUPRS
165,50
3,37
15:49:26
-
TURSG
9,27
4,27
15:49:28
-
ULKER
112,50
1,99
15:49:14
-
VAKBN
28,40
1,36
15:49:25
-
VESTL
37,78
1,40
15:49:14
-
YEOTK
39,22
1,66
15:49:28
-
YKBNK
33,30
1,28
15:49:26
-
ZOREN
3,30
2,17
15:49:20