BIST 100: 10.615
Değişim: 2.40% 249,20
Adet: 4.001 Mio.Lot
Hacim: 93.985 Mio.TL
EN YÜKSEK
10625
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:09:30
-
AGHOL
281,25
3,78
17:09:29
-
AKBNK
68,60
1,93
17:09:29
-
AKSA
9,59
1,16
17:09:22
-
AKSEN
37,04
1,70
17:09:30
-
ALARK
89,20
2,29
17:09:31
-
ALFAS
46,76
1,78
17:09:23
-
ALTNY
91,20
4,23
17:09:28
-
ANSGR
96,20
1,26
17:08:58
-
ARCLK
130,80
0,62
17:09:20
-
ASELS
176,20
6,02
17:09:31
-
ASTOR
97,35
4,68
17:09:32
-
AVPGY
67,95
1,19
17:09:21
-
BALSU
24,42
6,27
17:09:19
-
BERA
15,30
2,07
17:09:15
-
BIMAS
499,00
1,89
17:09:30
-
BINHO
212,20
5,21
17:09:31
-
BRSAN
339,00
1,57
17:09:31
-
BRYAT
1.906,00
1,22
17:09:31
-
BSOKE
14,00
0,65
17:09:30
-
BTCIM
4,69
3,76
17:09:29
-
CANTE
1,71
4,27
17:09:32
-
CCOLA
50,75
1,66
17:09:21
-
CIMSA
50,30
1,70
17:09:21
-
CLEBI
1.678,00
0,24
17:09:30
-
CWENE
17,19
0,88
17:09:31
-
DOAS
190,30
1,39
17:09:27
-
DOHOL
16,20
-0,06
17:09:06
-
DSTKF
434,50
4,95
17:09:29
-
EFORC
133,70
2,77
17:08:04
-
EGEEN
7.640,00
1,53
17:09:24
-
EKGYO
20,20
3,70
17:09:29
-
ENERY
7,96
3,11
17:09:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,85
2,25
17:08:49
-
ENKAI
67,65
3,28
17:09:17
-
EREGL
27,22
1,26
17:09:21
-
EUPWR
32,72
0,68
17:09:21
-
FENER
14,40
-0,89
17:09:22
-
FROTO
92,85
0,92
17:09:29
-
GARAN
141,70
1,94
17:09:22
-
GENIL
168,40
-3,33
17:09:21
-
GESAN
49,70
1,55
17:09:29
-
GLRMK
141,70
4,89
17:09:26
-
GRSEL
286,00
4,95
17:09:03
-
GRTHO
376,75
4,36
17:08:50
-
GSRAY
1,30
-3,70
17:09:29
-
GUBRF
252,50
4,38
17:08:35
-
HALKB
26,58
1,22
17:09:22
-
HEKTS
3,62
2,84
17:08:39
-
IEYHO
13,34
1,29
17:08:20
-
IPEKE
62,25
1,22
17:09:13
-
ISCTR
14,85
1,85
17:09:32
-
ISMEN
41,48
1,17
17:09:26
-
KCAER
14,16
2,91
17:09:29
-
KCHOL
172,70
3,79
17:09:30
-
KONTR
22,74
1,52
17:09:31
-
KOZAA
87,75
1,74
17:09:16
-
KOZAL
24,84
1,39
17:09:31
-
KRDMD
26,48
3,20
17:09:26
-
KTLEV
9,13
8,56
17:09:28
-
KUYAS
63,65
1,68
17:08:49
-
LMKDC
29,30
1,74
17:09:16
-
MAGEN
40,00
5,82
17:09:20
-
MAVI
43,14
1,27
17:09:21
-
MGROS
514,00
3,73
17:08:49
-
MIATK
31,66
1,28
17:09:19
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,50
0,14
17:09:32
-
OBAMS
57,00
2,15
17:09:15
-
ODAS
5,46
4,60
17:09:14
-
OTKAR
494,00
6,58
17:09:31
-
OYAKC
24,60
3,19
17:09:22
-
PASEU
91,85
0,71
17:09:31
-
PETKM
17,74
2,01
17:09:31
-
PGSUS
263,75
1,34
17:09:27
-
RALYH
112,50
0,45
17:09:32
-
REEDR
9,31
1,97
17:09:32
-
SAHOL
93,25
1,86
17:09:17
-
SASA
3,24
2,21
17:09:29
-
SISE
37,50
3,31
17:09:31
-
SKBNK
6,98
-0,14
17:09:19
-
SMRTG
32,58
1,05
17:09:18
-
SOKM
37,58
2,12
17:09:30
-
TABGD
204,60
3,75
17:09:20
-
TAVHL
264,75
-1,40
17:09:29
-
TCELL
95,50
1,00
17:09:31
-
THYAO
294,50
1,90
17:09:32
-
TKFEN
114,50
4,09
17:08:31
-
TOASO
213,40
1,19
17:09:22
-
TSKB
14,04
0,57
17:09:11
-
TTKOM
57,85
1,76
17:09:31
-
TTRAK
603,00
1,17
17:09:22
-
TUPRS
167,40
4,56
17:09:32
-
TURSG
9,72
9,34
17:09:33
-
ULKER
112,50
1,99
17:09:18
-
VAKBN
28,32
1,07
17:09:31
-
VESTL
38,00
1,99
17:08:42
-
YEOTK
39,32
1,92
17:09:29
-
YKBNK
33,26
1,16
17:09:29
-
ZOREN
3,30
2,17
17:09:32