DOLAR 40,7157 0.08%
EURO 47,4933 0.19%
ALTIN 4.400,19-0,99
BITCOIN 0%
Kayseri
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.076 s Değişim: 0.94% 103,33 Adet:   3.491 Mio.Lot Hacim:   60.776 Mio.TL
EN YÜKSEK 11089
EN DÜŞÜK 11,005
Açılış: 11.041 Dünkü Kapanış: 10.973

Verilerin Son Güncelleme Saati : 14:10

MENKUL FİYAT % ZAMAN
  • AEFES 17,45 1,39 14:11:46
  • AGHOL 31,00 1,71 14:11:43
  • AKBNK 68,55 0,96 14:11:40
  • AKSA 10,11 0,60 14:11:17
  • AKSEN 41,88 0,05 14:11:32
  • ALARK 96,60 1,20 14:11:27
  • ALFAS 52,40 5,43 14:11:39
  • ALTNY 77,25 -0,39 14:11:47
  • ANSGR 93,90 0,81 14:11:44
  • ARCLK 138,60 1,54 14:11:44
  • ASELS 179,00 -0,83 14:11:46
  • ASTOR 108,40 1,59 14:11:31
  • AVPGY 66,00 0,15 14:11:32
  • BALSU 24,54 0,49 14:11:40
  • BERA 17,63 0,28 14:11:16
  • BIMAS 539,50 1,51 14:10:16
  • BINHO 300,50 2,91 14:11:10
  • BRSAN 385,00 1,85 14:10:43
  • BRYAT 2.254,00 2,36 14:11:34
  • BSOKE 14,03 0,57 14:11:29
  • BTCIM 4,18 0,72 14:11:38
  • CANTE 2,22 0,45 14:11:44
  • CCOLA 52,10 0,77 14:11:03
  • CIMSA 50,30 2,19 14:11:47
  • CLEBI 1.783,00 0,39 14:11:47
  • CWENE 18,24 3,23 14:11:35
  • DOAS 196,00 1,14 14:11:44
  • DOHOL 17,21 0,88 14:11:29
  • DSTKF 637,50 3,49 14:11:42
  • EFORC 139,90 -9,97 14:10:16
  • EGEEN 8.245,00 0,79 14:10:47
  • EKGYO 19,98 0,65 14:11:44
  • ENERY 9,41 2,28 14:11:46
  • ENJSA 65,65 1,16 14:11:33
MENKUL FİYAT % ZAMAN
  • ENKAI 73,10 0,62 14:11:47
  • EREGL 27,58 1,55 14:11:43
  • EUPWR 33,48 1,15 14:11:44
  • FENER 13,16 2,25 14:11:38
  • FROTO 105,90 0,95 14:11:47
  • GARAN 147,70 0,82 14:11:45
  • GENIL 196,10 -2,92 14:11:08
  • GESAN 51,00 1,80 14:11:39
  • GLRMK 163,60 0,68 14:11:44
  • GRSEL 304,75 -2,25 14:11:28
  • GRTHO 419,75 0,96 14:11:11
  • GSRAY 1,41 3,68 14:11:41
  • GUBRF 269,50 1,89 14:11:23
  • HALKB 28,10 1,30 14:11:47
  • HEKTS 4,34 1,17 14:11:25
  • IEYHO 13,06 1,95 14:11:47
  • IPEKE 53,20 2,31 14:11:44
  • ISCTR 14,99 0,54 14:11:46
  • ISMEN 41,70 -0,10 14:11:41
  • KCAER 15,14 1,14 14:11:44
  • KCHOL 182,40 1,16 14:11:27
  • KONTR 25,74 4,13 14:11:47
  • KOZAA 71,30 2,00 14:11:44
  • KOZAL 23,70 2,24 14:11:47
  • KRDMD 28,50 0,71 14:11:47
  • KTLEV 9,45 0,00 14:11:43
  • KUYAS 54,75 -0,99 14:11:32
  • LMKDC 31,16 1,83 14:11:47
  • MAGEN 43,48 0,69 14:11:45
  • MAVI 41,36 0,34 14:11:47
  • MGROS 547,00 0,55 14:11:27
  • MIATK 37,40 2,02 14:11:47
  • MPARK 364,00 0,76 14:10:32
  • OBAMS 50,20 3,16 14:11:32
MENKUL FİYAT % ZAMAN
  • ODAS 5,78 0,52 14:11:41
  • OTKAR 574,50 0,35 14:10:56
  • OYAKC 24,60 2,07 14:10:49
  • PASEU 88,30 1,44 14:11:25
  • PETKM 18,20 0,61 14:11:47
  • PGSUS 271,75 3,03 14:11:47
  • RALYH 136,60 2,86 14:10:46
  • REEDR 10,32 1,38 14:11:12
  • SAHOL 98,65 1,65 14:11:45
  • SASA 3,43 1,18 14:11:43
  • SISE 40,36 1,66 14:11:47
  • SKBNK 5,95 2,41 14:11:33
  • SMRTG 33,08 3,18 14:11:39
  • SOKM 38,54 0,73 14:11:10
  • TABGD 202,40 0,35 14:11:43
  • TAVHL 260,75 0,68 14:11:47
  • TCELL 97,70 1,45 14:11:47
  • THYAO 317,25 0,95 14:11:45
  • TKFEN 102,20 1,09 14:11:08
  • TOASO 234,40 1,60 14:11:47
  • TSKB 13,62 -0,07 14:11:44
  • TTKOM 58,55 2,99 14:11:46
  • TTRAK 636,00 0,16 14:10:58
  • TUPRS 165,20 0,73 14:11:47
  • TUREX 11,64 0,34 14:11:33
  • TURSG 10,35 -1,15 14:11:25
  • ULKER 117,30 -0,17 14:11:45
  • VAKBN 28,86 0,28 14:11:47
  • VESTL 39,00 1,09 14:11:43
  • YEOTK 41,94 3,20 14:11:43
  • YKBNK 33,68 0,54 14:11:47
  • ZOREN 3,56 2,89 14:11:41