BIST 100: 11.071
Değişim: 0.90% 98,75
Adet: 3.482 Mio.Lot
Hacim: 60.394 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,46
1,45
14:09:31
-
AGHOL
31,00
1,71
14:09:21
-
AKBNK
68,50
0,88
14:09:38
-
AKSA
10,12
0,70
14:09:08
-
AKSEN
41,96
0,24
14:09:19
-
ALARK
96,65
1,26
14:09:38
-
ALFAS
52,30
5,23
14:09:42
-
ALTNY
77,25
-0,39
14:09:45
-
ANSGR
93,95
0,86
14:09:29
-
ARCLK
138,70
1,61
14:09:38
-
ASELS
179,00
-0,83
14:09:42
-
ASTOR
108,40
1,59
14:09:45
-
AVPGY
65,95
0,08
14:09:42
-
BALSU
24,56
0,57
14:09:17
-
BERA
17,65
0,40
14:09:08
-
BIMAS
539,00
1,41
14:09:35
-
BINHO
300,50
2,91
14:09:40
-
BRSAN
384,75
1,79
14:09:43
-
BRYAT
2.254,00
2,36
14:09:14
-
BSOKE
14,01
0,43
14:08:55
-
BTCIM
4,19
0,96
14:08:57
-
CANTE
2,23
0,90
14:09:45
-
CCOLA
52,10
0,77
14:09:39
-
CIMSA
50,30
2,19
14:09:08
-
CLEBI
1.784,00
0,45
14:09:30
-
CWENE
18,21
3,06
14:09:43
-
DOAS
196,10
1,19
14:09:39
-
DOHOL
17,22
0,94
14:09:23
-
DSTKF
636,50
3,33
14:09:38
-
EFORC
139,90
-9,97
14:09:37
-
EGEEN
8.242,50
0,76
14:09:16
-
EKGYO
19,97
0,60
14:09:45
-
ENERY
9,41
2,28
14:09:38
-
ENJSA
65,60
1,08
14:09:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,05
0,55
14:09:38
-
EREGL
27,56
1,47
14:09:43
-
EUPWR
33,44
1,03
14:09:40
-
FENER
13,16
2,25
14:09:30
-
FROTO
105,90
0,95
14:09:45
-
GARAN
147,60
0,75
14:09:35
-
GENIL
196,00
-2,97
14:09:43
-
GESAN
50,85
1,50
14:09:34
-
GLRMK
163,40
0,55
14:09:27
-
GRSEL
304,25
-2,41
14:09:25
-
GRTHO
420,25
1,08
14:09:17
-
GSRAY
1,40
2,94
14:09:40
-
GUBRF
269,75
1,98
14:09:38
-
HALKB
28,08
1,23
14:09:33
-
HEKTS
4,34
1,17
14:09:38
-
IEYHO
13,15
2,65
14:09:45
-
IPEKE
53,20
2,31
14:09:44
-
ISCTR
14,97
0,40
14:09:43
-
ISMEN
41,76
0,05
14:09:42
-
KCAER
15,06
0,60
14:09:23
-
KCHOL
182,30
1,11
14:09:38
-
KONTR
25,72
4,05
14:09:45
-
KOZAA
71,40
2,15
14:09:42
-
KOZAL
23,74
2,42
14:09:38
-
KRDMD
28,50
0,71
14:09:40
-
KTLEV
9,45
0,00
14:09:34
-
KUYAS
54,55
-1,36
14:09:35
-
LMKDC
31,16
1,83
14:09:20
-
MAGEN
43,40
0,51
14:08:15
-
MAVI
41,34
0,29
14:09:44
-
MGROS
546,50
0,46
14:09:38
-
MIATK
37,42
2,07
14:09:42
-
MPARK
364,00
0,76
14:08:48
-
OBAMS
50,20
3,16
14:09:41
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:09:42
-
OTKAR
574,00
0,26
14:09:11
-
OYAKC
24,62
2,16
14:09:37
-
PASEU
88,25
1,38
14:09:40
-
PETKM
18,21
0,66
14:09:45
-
PGSUS
271,25
2,84
14:09:45
-
RALYH
136,60
2,86
14:09:45
-
REEDR
10,31
1,28
14:09:29
-
SAHOL
98,60
1,60
14:09:35
-
SASA
3,43
1,18
14:09:38
-
SISE
40,34
1,61
14:09:42
-
SKBNK
5,94
2,24
14:09:17
-
SMRTG
33,10
3,24
14:09:45
-
SOKM
38,56
0,78
14:08:11
-
TABGD
202,30
0,30
14:09:36
-
TAVHL
260,50
0,58
14:09:38
-
TCELL
97,70
1,45
14:09:45
-
THYAO
316,50
0,72
14:09:42
-
TKFEN
102,20
1,09
14:09:08
-
TOASO
234,50
1,65
14:09:38
-
TSKB
13,62
-0,07
14:09:34
-
TTKOM
58,50
2,90
14:09:43
-
TTRAK
636,00
0,16
14:08:51
-
TUPRS
165,10
0,67
14:09:42
-
TUREX
11,64
0,34
14:09:45
-
TURSG
10,36
-1,05
14:09:31
-
ULKER
117,30
-0,17
14:09:35
-
VAKBN
28,84
0,21
14:09:19
-
VESTL
39,00
1,09
14:09:38
-
YEOTK
41,86
3,00
14:09:43
-
YKBNK
33,62
0,36
14:09:43
-
ZOREN
3,55
2,60
14:09:33