BIST 100: 10.630
Değişim: 2.55% 263,97
Adet: 4.165 Mio.Lot
Hacim: 98.840 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:23:24
-
AGHOL
280,25
3,41
17:23:20
-
AKBNK
69,05
2,60
17:23:29
-
AKSA
9,56
0,84
17:22:40
-
AKSEN
37,02
1,65
17:22:28
-
ALARK
89,40
2,52
17:23:04
-
ALFAS
46,66
1,57
17:23:16
-
ALTNY
91,90
5,03
17:23:31
-
ANSGR
96,10
1,16
17:23:16
-
ARCLK
131,10
0,85
17:23:00
-
ASELS
175,90
5,84
17:23:26
-
ASTOR
97,15
4,46
17:23:30
-
AVPGY
67,90
1,12
17:20:53
-
BALSU
24,14
5,05
17:23:16
-
BERA
15,31
2,13
17:23:16
-
BIMAS
499,25
1,94
17:23:30
-
BINHO
211,30
4,76
17:23:28
-
BRSAN
338,75
1,50
17:23:07
-
BRYAT
1.905,00
1,17
17:23:26
-
BSOKE
14,02
0,79
17:21:19
-
BTCIM
4,70
3,98
17:23:09
-
CANTE
1,71
4,27
17:23:18
-
CCOLA
50,75
1,66
17:23:21
-
CIMSA
50,15
1,40
17:23:18
-
CLEBI
1.675,00
0,06
17:23:24
-
CWENE
17,21
1,00
17:23:29
-
DOAS
190,10
1,28
17:23:16
-
DOHOL
16,21
0,00
17:23:00
-
DSTKF
432,75
4,53
17:22:52
-
EFORC
133,70
2,77
17:22:56
-
EGEEN
7.642,50
1,56
17:23:18
-
EKGYO
20,20
3,70
17:23:26
-
ENERY
7,98
3,37
17:23:28
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,95
2,41
17:23:26
-
ENKAI
67,60
3,21
17:23:26
-
EREGL
27,26
1,41
17:23:31
-
EUPWR
32,74
0,74
17:23:14
-
FENER
14,37
-1,10
17:23:16
-
FROTO
93,00
1,09
17:23:29
-
GARAN
143,30
3,09
17:23:21
-
GENIL
168,00
-3,56
17:23:08
-
GESAN
49,50
1,14
17:23:26
-
GLRMK
142,00
5,11
17:23:31
-
GRSEL
288,00
5,69
17:23:24
-
GRTHO
376,00
4,16
17:23:01
-
GSRAY
1,30
-3,70
17:23:31
-
GUBRF
252,00
4,18
17:23:29
-
HALKB
26,64
1,45
17:23:28
-
HEKTS
3,61
2,56
17:23:29
-
IEYHO
13,34
1,29
17:23:30
-
IPEKE
62,30
1,30
17:23:30
-
ISCTR
14,89
2,13
17:23:28
-
ISMEN
41,28
0,68
17:23:25
-
KCAER
14,12
2,62
17:23:26
-
KCHOL
172,60
3,73
17:23:28
-
KONTR
22,66
1,16
17:23:10
-
KOZAA
87,60
1,57
17:23:30
-
KOZAL
24,86
1,47
17:23:18
-
KRDMD
26,50
3,27
17:23:26
-
KTLEV
9,15
8,80
17:23:26
-
KUYAS
63,65
1,68
17:23:00
-
LMKDC
29,28
1,67
17:23:25
-
MAGEN
40,16
6,24
17:23:25
-
MAVI
43,14
1,27
17:23:26
-
MGROS
513,50
3,63
17:23:01
-
MIATK
31,66
1,28
17:23:04
MENKUL
FİYAT
%
ZAMAN
-
MPARK
362,00
-0,55
17:23:31
-
OBAMS
56,85
1,88
17:23:21
-
ODAS
5,44
4,21
17:23:25
-
OTKAR
496,50
7,12
17:22:55
-
OYAKC
24,54
2,94
17:23:16
-
PASEU
91,80
0,66
17:23:16
-
PETKM
17,76
2,13
17:23:31
-
PGSUS
264,50
1,63
17:23:13
-
RALYH
113,90
1,70
17:23:28
-
REEDR
9,30
1,86
17:23:30
-
SAHOL
93,55
2,18
17:23:26
-
SASA
3,22
1,58
17:23:26
-
SISE
37,52
3,36
17:23:29
-
SKBNK
6,98
-0,14
17:23:16
-
SMRTG
32,56
0,99
17:23:26
-
SOKM
37,62
2,23
17:22:53
-
TABGD
204,70
3,80
17:23:30
-
TAVHL
264,75
-1,40
17:23:22
-
TCELL
95,60
1,11
17:23:28
-
THYAO
294,00
1,73
17:23:22
-
TKFEN
114,90
4,45
17:23:10
-
TOASO
213,90
1,42
17:23:18
-
TSKB
14,09
0,93
17:23:13
-
TTKOM
57,90
1,85
17:23:22
-
TTRAK
602,50
1,09
17:23:31
-
TUPRS
166,90
4,25
17:23:28
-
TURSG
9,68
8,89
17:23:31
-
ULKER
112,70
2,18
17:23:27
-
VAKBN
28,42
1,43
17:22:56
-
VESTL
38,04
2,09
17:23:22
-
YEOTK
39,34
1,97
17:23:29
-
YKBNK
33,38
1,52
17:23:27
-
ZOREN
3,29
1,86
17:23:10