BIST 100: 11.316
Değişim: 1.63% 181,36
Adet: 9.943 Mio.Lot
Hacim: 134.000 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,95
0,67
17:41:46
-
AGHOL
29,76
0,07
17:41:43
-
AKBNK
68,20
1,49
17:41:44
-
AKSA
10,19
-1,16
17:41:45
-
AKSEN
42,12
-1,22
17:41:41
-
ALARK
92,65
2,60
17:41:45
-
ALFAS
49,72
2,18
17:41:34
-
ALTNY
75,85
-0,52
17:41:38
-
ANSGR
22,48
1,54
17:40:28
-
ARCLK
145,90
0,55
17:41:38
-
ASELS
180,70
-0,44
17:41:46
-
ASTOR
118,20
1,81
17:41:42
-
AVPGY
64,00
-0,16
17:40:51
-
BALSU
24,96
1,38
17:41:34
-
BERA
17,20
-1,04
17:41:34
-
BIMAS
529,00
3,12
17:41:38
-
BINHO
364,25
8,81
17:41:42
-
BRSAN
396,00
0,51
17:41:31
-
BRYAT
2.348,00
1,08
17:41:19
-
BSOKE
13,88
-0,36
17:40:53
-
BTCIM
4,08
0,49
17:41:31
-
CANTE
2,55
9,91
17:41:34
-
CCOLA
50,45
0,90
17:41:44
-
CIMSA
49,94
1,50
17:41:38
-
CLEBI
1.697,00
0,00
17:40:37
-
CWENE
18,64
4,43
17:41:44
-
DOAS
196,80
0,36
17:41:33
-
DOHOL
19,27
-1,83
17:41:46
-
DSTKF
599,50
10,00
17:41:46
-
EFORC
108,80
0,93
17:41:20
-
EGEEN
8.165,00
1,05
17:41:35
-
EKGYO
20,86
3,68
17:41:43
-
ENERY
10,81
3,05
17:41:38
-
ENJSA
72,25
1,76
17:41:31
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,15
1,37
17:41:40
-
EREGL
29,66
1,23
17:41:34
-
EUPWR
30,72
2,74
17:41:32
-
FENER
13,00
0,70
17:41:42
-
FROTO
114,50
0,44
17:41:40
-
GARAN
148,10
1,51
17:41:43
-
GENIL
195,30
-2,15
17:41:38
-
GESAN
50,90
3,71
17:41:24
-
GLRMK
165,60
0,98
17:41:02
-
GRSEL
307,00
-0,97
17:41:06
-
GRTHO
478,25
-5,58
17:41:44
-
GSRAY
1,64
9,33
17:41:46
-
GUBRF
286,50
5,23
17:41:44
-
HALKB
27,72
1,32
17:41:34
-
HEKTS
4,82
4,56
17:41:36
-
IEYHO
15,65
-3,93
17:41:38
-
IPEKE
54,55
2,44
17:41:29
-
ISCTR
15,13
3,21
17:41:45
-
ISMEN
41,86
0,14
17:41:19
-
KCAER
15,36
1,52
17:41:31
-
KCHOL
185,90
1,64
17:41:37
-
KONTR
28,06
4,39
17:41:45
-
KOZAA
74,75
2,33
17:41:43
-
KOZAL
24,28
2,71
17:41:35
-
KRDMD
30,20
2,58
17:41:40
-
KTLEV
9,47
-2,37
17:41:41
-
KUYAS
56,15
-1,40
17:41:38
-
LMKDC
29,68
0,88
17:41:21
-
MAGEN
47,64
-7,32
17:41:33
-
MAVI
42,96
2,43
17:41:45
-
MGROS
502,00
1,77
17:41:41
-
MIATK
40,32
4,40
17:41:43
-
MPARK
374,50
0,40
17:41:32
-
OBAMS
50,50
0,10
17:41:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,28
2,61
17:41:31
-
OTKAR
566,00
-0,53
17:41:35
-
OYAKC
25,58
0,00
17:41:39
-
PASEU
103,80
7,01
17:41:43
-
PETKM
20,20
2,43
17:41:45
-
PGSUS
260,75
0,77
17:41:35
-
RALYH
133,90
1,83
17:41:43
-
REEDR
10,29
3,21
17:41:46
-
SAHOL
97,50
2,09
17:41:34
-
SASA
4,35
9,85
17:41:41
-
SISE
42,88
2,29
17:41:39
-
SKBNK
7,97
6,41
17:41:44
-
SMRTG
31,20
0,97
17:41:31
-
SOKM
38,86
1,62
17:41:45
-
TABGD
217,30
-0,73
17:40:29
-
TAVHL
264,50
0,38
17:41:34
-
TCELL
98,85
1,23
17:41:38
-
THYAO
337,50
-0,37
17:41:44
-
TKFEN
105,80
1,93
17:41:18
-
TOASO
247,50
2,27
17:41:46
-
TSKB
14,29
1,71
17:41:39
-
TTKOM
58,15
2,56
17:41:31
-
TTRAK
634,00
2,34
17:41:16
-
TUPRS
168,10
2,50
17:41:43
-
TUREX
10,18
-7,20
17:41:46
-
TURSG
10,19
0,20
17:41:35
-
ULKER
120,00
4,17
17:41:39
-
VAKBN
28,72
1,70
17:41:35
-
VESTL
39,80
2,31
17:41:39
-
YEOTK
38,40
1,00
17:40:51
-
YKBNK
33,66
1,75
17:41:34
-
ZOREN
4,26
6,50
17:41:34