BIST 100: 10.552
Değişim: 1.80% 186,14
Adet: 2.892 Mio.Lot
Hacim: 68.039 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,41
2,87
14:22:53
-
AGHOL
276,25
1,94
14:23:11
-
AKBNK
68,40
1,63
14:23:04
-
AKSA
9,49
0,11
14:23:10
-
AKSEN
36,96
1,48
14:22:47
-
ALARK
88,45
1,43
14:22:31
-
ALFAS
46,34
0,87
14:23:16
-
ALTNY
90,50
3,43
14:23:11
-
ANSGR
95,10
0,11
14:23:11
-
ARCLK
131,10
0,85
14:23:04
-
ASELS
175,20
5,42
14:23:12
-
ASTOR
94,60
1,72
14:23:11
-
AVPGY
67,85
1,04
14:22:11
-
BALSU
24,12
4,96
14:22:46
-
BERA
15,25
1,73
14:22:01
-
BIMAS
496,50
1,38
14:23:12
-
BINHO
208,00
3,12
14:23:16
-
BRSAN
336,50
0,82
14:22:29
-
BRYAT
1.898,00
0,80
14:22:50
-
BSOKE
13,95
0,29
14:23:14
-
BTCIM
4,67
3,32
14:22:55
-
CANTE
1,68
2,44
14:23:09
-
CCOLA
50,55
1,26
14:23:14
-
CIMSA
50,00
1,09
14:23:04
-
CLEBI
1.672,00
-0,12
14:22:47
-
CWENE
17,19
0,88
14:23:04
-
DOAS
189,30
0,85
14:22:46
-
DOHOL
16,17
-0,25
14:22:41
-
DSTKF
425,25
2,72
14:23:05
-
EFORC
133,40
2,54
14:22:46
-
EGEEN
7.602,50
1,03
14:22:57
-
EKGYO
19,96
2,46
14:23:12
-
ENERY
7,92
2,59
14:22:28
-
ENJSA
64,45
0,08
14:22:51
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,05
2,37
14:22:58
-
EREGL
27,20
1,19
14:23:08
-
EUPWR
32,68
0,55
14:22:40
-
FENER
14,45
-0,55
14:23:02
-
FROTO
92,50
0,54
14:23:12
-
GARAN
141,00
1,44
14:22:52
-
GENIL
168,40
-3,33
14:22:51
-
GESAN
49,36
0,86
14:22:19
-
GLRMK
139,80
3,48
14:22:28
-
GRSEL
287,75
5,60
14:22:51
-
GRTHO
374,00
3,60
14:23:05
-
GSRAY
1,32
-2,22
14:23:12
-
GUBRF
249,40
3,10
14:23:11
-
HALKB
26,56
1,14
14:22:50
-
HEKTS
3,56
1,14
14:22:50
-
IEYHO
13,50
2,51
14:23:11
-
IPEKE
61,70
0,33
14:23:08
-
ISCTR
14,80
1,51
14:23:11
-
ISMEN
41,12
0,29
14:23:01
-
KCAER
14,03
1,96
14:22:36
-
KCHOL
171,40
3,00
14:23:10
-
KONTR
22,58
0,80
14:23:11
-
KOZAA
86,70
0,52
14:23:11
-
KOZAL
24,62
0,49
14:23:08
-
KRDMD
26,34
2,65
14:23:16
-
KTLEV
9,09
8,09
14:23:14
-
KUYAS
63,15
0,88
14:22:45
-
LMKDC
29,18
1,32
14:21:10
-
MAGEN
39,00
3,17
14:23:01
-
MAVI
43,18
1,36
14:22:55
-
MGROS
504,50
1,82
14:22:35
-
MIATK
31,52
0,83
14:22:58
-
MPARK
363,25
-0,21
14:23:01
-
OBAMS
56,60
1,43
14:22:57
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:23:08
-
OTKAR
473,75
2,21
14:22:56
-
OYAKC
24,22
1,59
14:23:01
-
PASEU
91,30
0,11
14:23:07
-
PETKM
17,71
1,84
14:23:00
-
PGSUS
263,00
1,06
14:23:05
-
RALYH
119,20
6,43
14:22:51
-
REEDR
9,25
1,31
14:22:48
-
SAHOL
92,75
1,31
14:23:11
-
SASA
3,22
1,58
14:23:15
-
SISE
37,54
3,42
14:23:12
-
SKBNK
6,98
-0,14
14:23:10
-
SMRTG
32,34
0,31
14:22:54
-
SOKM
37,58
2,12
14:23:00
-
TABGD
202,20
2,54
14:20:52
-
TAVHL
264,00
-1,68
14:23:05
-
TCELL
95,00
0,48
14:23:06
-
THYAO
294,00
1,73
14:23:09
-
TKFEN
113,90
3,55
14:23:04
-
TOASO
212,00
0,52
14:23:06
-
TSKB
13,89
-0,50
14:23:00
-
TTKOM
57,60
1,32
14:23:11
-
TTRAK
600,00
0,67
14:23:07
-
TUPRS
163,70
2,25
14:23:11
-
TUREX
11,38
2,52
14:23:15
-
TURSG
9,18
3,26
14:22:52
-
ULKER
112,60
2,09
14:22:42
-
VAKBN
28,24
0,79
14:23:08
-
VESTL
37,62
0,97
14:23:10
-
YEOTK
39,10
1,35
14:22:48
-
YKBNK
33,22
1,03
14:23:04
-
ZOREN
3,29
1,86
14:22:11