BIST 100: 11.071
Değişim: 0.89% 98,18
Adet: 3.468 Mio.Lot
Hacim: 59.985 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,46
1,45
14:08:27
-
AGHOL
31,00
1,71
14:08:31
-
AKBNK
68,50
0,88
14:08:34
-
AKSA
10,11
0,60
14:08:36
-
AKSEN
41,96
0,24
14:08:10
-
ALARK
96,50
1,10
14:08:34
-
ALFAS
52,45
5,53
14:08:37
-
ALTNY
77,30
-0,32
14:08:38
-
ANSGR
93,95
0,86
14:08:29
-
ARCLK
138,60
1,54
14:08:36
-
ASELS
179,10
-0,78
14:08:39
-
ASTOR
108,40
1,59
14:08:37
-
AVPGY
65,70
-0,30
14:08:19
-
BALSU
24,56
0,57
14:08:40
-
BERA
17,63
0,28
14:07:07
-
BIMAS
539,00
1,41
14:08:34
-
BINHO
300,75
3,00
14:08:21
-
BRSAN
385,00
1,85
14:08:16
-
BRYAT
2.252,00
2,27
14:08:01
-
BSOKE
14,01
0,43
14:08:30
-
BTCIM
4,19
0,96
14:08:23
-
CANTE
2,23
0,90
14:08:40
-
CCOLA
52,10
0,77
14:08:21
-
CIMSA
50,25
2,09
14:08:37
-
CLEBI
1.789,00
0,73
14:08:40
-
CWENE
18,18
2,89
14:08:17
-
DOAS
196,20
1,24
14:08:37
-
DOHOL
17,22
0,94
14:08:17
-
DSTKF
636,50
3,33
14:08:33
-
EFORC
139,90
-9,97
14:07:54
-
EGEEN
8.255,00
0,92
14:08:30
-
EKGYO
19,95
0,50
14:08:23
-
ENERY
9,42
2,39
14:08:40
-
ENJSA
65,65
1,16
14:08:21
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
0,48
14:08:35
-
EREGL
27,56
1,47
14:08:28
-
EUPWR
33,46
1,09
14:08:28
-
FENER
13,17
2,33
14:08:39
-
FROTO
105,90
0,95
14:08:36
-
GARAN
147,70
0,82
14:08:35
-
GENIL
196,00
-2,97
14:08:39
-
GESAN
50,90
1,60
14:08:37
-
GLRMK
163,30
0,49
14:08:28
-
GRSEL
304,50
-2,33
14:08:36
-
GRTHO
420,50
1,14
14:08:40
-
GSRAY
1,41
3,68
14:08:33
-
GUBRF
269,50
1,89
14:08:23
-
HALKB
28,06
1,15
14:08:38
-
HEKTS
4,34
1,17
14:08:36
-
IEYHO
13,11
2,34
14:08:40
-
IPEKE
53,00
1,92
14:08:29
-
ISCTR
14,98
0,47
14:08:40
-
ISMEN
41,76
0,05
14:08:27
-
KCAER
15,06
0,60
14:06:34
-
KCHOL
182,30
1,11
14:08:23
-
KONTR
25,64
3,72
14:08:40
-
KOZAA
71,30
2,00
14:08:14
-
KOZAL
23,70
2,24
14:08:35
-
KRDMD
28,46
0,57
14:08:36
-
KTLEV
9,45
0,00
14:07:50
-
KUYAS
54,50
-1,45
14:08:31
-
LMKDC
31,14
1,76
14:08:33
-
MAGEN
43,40
0,51
14:08:15
-
MAVI
41,38
0,39
14:08:39
-
MGROS
547,00
0,55
14:08:17
-
MIATK
37,28
1,69
14:08:35
-
MPARK
364,00
0,76
14:07:31
-
OBAMS
50,30
3,37
14:08:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:08:16
-
OTKAR
574,00
0,26
14:04:55
-
OYAKC
24,60
2,07
14:08:35
-
PASEU
88,15
1,26
14:08:16
-
PETKM
18,19
0,55
14:08:31
-
PGSUS
270,75
2,65
14:08:40
-
RALYH
136,80
3,01
14:08:34
-
REEDR
10,30
1,18
14:08:39
-
SAHOL
98,55
1,55
14:08:38
-
SASA
3,42
0,88
14:08:40
-
SISE
40,36
1,66
14:08:35
-
SKBNK
5,95
2,41
14:07:09
-
SMRTG
33,02
2,99
14:08:37
-
SOKM
38,56
0,78
14:08:11
-
TABGD
202,60
0,45
14:08:12
-
TAVHL
260,25
0,48
14:08:23
-
TCELL
97,70
1,45
14:08:37
-
THYAO
316,50
0,72
14:08:40
-
TKFEN
102,20
1,09
14:08:37
-
TOASO
234,30
1,56
14:08:25
-
TSKB
13,62
-0,07
14:08:38
-
TTKOM
58,50
2,90
14:08:38
-
TTRAK
636,00
0,16
14:08:17
-
TUPRS
165,10
0,67
14:08:39
-
TUREX
11,65
0,43
14:08:38
-
TURSG
10,37
-0,96
14:08:31
-
ULKER
117,30
-0,17
14:08:23
-
VAKBN
28,86
0,28
14:07:59
-
VESTL
38,94
0,93
14:08:40
-
YEOTK
41,78
2,81
14:08:39
-
YKBNK
33,64
0,42
14:08:33
-
ZOREN
3,56
2,89
14:08:39