BIST 100: 10.625
Değişim: 2.50% 259,00
Adet: 4.440 Mio.Lot
Hacim: 106.614 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
4,67
17:56:09
-
AGHOL
281,25
3,78
17:55:40
-
AKBNK
68,80
2,23
17:56:12
-
AKSA
9,55
0,74
17:56:08
-
AKSEN
36,82
1,10
17:56:00
-
ALARK
89,25
2,35
17:55:50
-
ALFAS
46,52
1,26
17:55:53
-
ALTNY
94,15
7,60
17:56:12
-
ANSGR
95,80
0,84
17:56:12
-
ARCLK
130,50
0,38
17:55:47
-
ASELS
176,70
6,32
17:56:12
-
ASTOR
97,55
4,89
17:56:05
-
AVPGY
67,50
0,52
17:55:49
-
BALSU
24,06
4,70
17:55:58
-
BERA
15,32
2,20
17:56:08
-
BIMAS
499,00
1,89
17:56:13
-
BINHO
209,80
4,02
17:56:13
-
BRSAN
338,75
1,50
17:56:02
-
BRYAT
1.918,00
1,86
17:55:37
-
BSOKE
14,02
0,79
17:56:01
-
BTCIM
4,71
4,20
17:56:13
-
CANTE
1,70
3,66
17:56:13
-
CCOLA
50,75
1,66
17:56:02
-
CIMSA
50,30
1,70
17:56:11
-
CLEBI
1.672,00
-0,12
17:55:17
-
CWENE
17,25
1,23
17:56:04
-
DOAS
189,80
1,12
17:56:06
-
DOHOL
16,26
0,31
17:56:01
-
DSTKF
431,50
4,23
17:56:03
-
EFORC
134,50
3,38
17:56:05
-
EGEEN
7.650,00
1,66
17:56:12
-
EKGYO
20,34
4,41
17:56:13
-
ENERY
8,01
3,76
17:56:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,90
2,33
17:56:06
-
ENKAI
67,50
3,05
17:56:12
-
EREGL
27,26
1,41
17:56:13
-
EUPWR
32,66
0,49
17:56:04
-
FENER
14,32
-1,45
17:56:12
-
FROTO
92,60
0,65
17:56:12
-
GARAN
143,00
2,88
17:56:08
-
GENIL
168,20
-3,44
17:56:12
-
GESAN
49,48
1,10
17:55:38
-
GLRMK
141,80
4,96
17:56:12
-
GRSEL
285,50
4,77
17:55:49
-
GRTHO
373,00
3,32
17:55:46
-
GSRAY
1,30
-3,70
17:56:12
-
GUBRF
251,25
3,87
17:56:12
-
HALKB
26,74
1,83
17:56:01
-
HEKTS
3,60
2,27
17:56:04
-
IEYHO
13,28
0,84
17:56:12
-
IPEKE
62,45
1,54
17:56:09
-
ISCTR
14,89
2,13
17:56:02
-
ISMEN
41,44
1,07
17:56:03
-
KCAER
14,08
2,33
17:56:13
-
KCHOL
172,80
3,85
17:56:09
-
KONTR
22,64
1,07
17:55:48
-
KOZAA
88,30
2,38
17:56:10
-
KOZAL
24,86
1,47
17:56:11
-
KRDMD
26,50
3,27
17:56:12
-
KTLEV
9,11
8,32
17:56:09
-
KUYAS
63,15
0,88
17:55:26
-
LMKDC
29,30
1,74
17:56:13
-
MAGEN
40,84
8,04
17:56:12
-
MAVI
43,00
0,94
17:55:59
-
MGROS
513,00
3,53
17:56:01
-
MIATK
31,78
1,66
17:56:08
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:55:55
-
OBAMS
56,90
1,97
17:55:56
-
ODAS
5,42
3,83
17:55:16
-
OTKAR
493,75
6,53
17:56:04
-
OYAKC
24,54
2,94
17:56:01
-
PASEU
91,25
0,05
17:55:56
-
PETKM
17,73
1,96
17:56:11
-
PGSUS
265,75
2,11
17:56:06
-
RALYH
112,10
0,09
17:56:12
-
REEDR
9,26
1,42
17:56:11
-
SAHOL
93,50
2,13
17:56:04
-
SASA
3,23
1,89
17:56:08
-
SISE
37,48
3,25
17:55:49
-
SKBNK
6,97
-0,29
17:55:59
-
SMRTG
32,54
0,93
17:56:07
-
SOKM
37,60
2,17
17:55:56
-
TABGD
204,60
3,75
17:55:54
-
TAVHL
264,75
-1,40
17:56:02
-
TCELL
95,70
1,22
17:56:09
-
THYAO
294,25
1,82
17:56:08
-
TKFEN
114,50
4,09
17:56:05
-
TOASO
213,80
1,38
17:55:49
-
TSKB
14,13
1,22
17:55:48
-
TTKOM
57,90
1,85
17:55:49
-
TTRAK
601,00
0,84
17:55:39
-
TUPRS
166,80
4,18
17:56:12
-
TURSG
9,39
5,62
17:56:13
-
ULKER
112,70
2,18
17:56:09
-
VAKBN
28,46
1,57
17:56:12
-
VESTL
38,02
2,04
17:55:54
-
YEOTK
39,32
1,92
17:56:05
-
YKBNK
33,40
1,58
17:56:08
-
ZOREN
3,29
1,86
17:56:11