DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 259,00 Adet:   4.440 Mio.Lot Hacim:   106.614 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 4,67 17:56:09
  • AGHOL 281,25 3,78 17:55:40
  • AKBNK 68,80 2,23 17:56:12
  • AKSA 9,55 0,74 17:56:08
  • AKSEN 36,82 1,10 17:56:00
  • ALARK 89,25 2,35 17:55:50
  • ALFAS 46,52 1,26 17:55:53
  • ALTNY 94,15 7,60 17:56:12
  • ANSGR 95,80 0,84 17:56:12
  • ARCLK 130,50 0,38 17:55:47
  • ASELS 176,70 6,32 17:56:12
  • ASTOR 97,55 4,89 17:56:05
  • AVPGY 67,50 0,52 17:55:49
  • BALSU 24,06 4,70 17:55:58
  • BERA 15,32 2,20 17:56:08
  • BIMAS 499,00 1,89 17:56:13
  • BINHO 209,80 4,02 17:56:13
  • BRSAN 338,75 1,50 17:56:02
  • BRYAT 1.918,00 1,86 17:55:37
  • BSOKE 14,02 0,79 17:56:01
  • BTCIM 4,71 4,20 17:56:13
  • CANTE 1,70 3,66 17:56:13
  • CCOLA 50,75 1,66 17:56:02
  • CIMSA 50,30 1,70 17:56:11
  • CLEBI 1.672,00 -0,12 17:55:17
  • CWENE 17,25 1,23 17:56:04
  • DOAS 189,80 1,12 17:56:06
  • DOHOL 16,26 0,31 17:56:01
  • DSTKF 431,50 4,23 17:56:03
  • EFORC 134,50 3,38 17:56:05
  • EGEEN 7.650,00 1,66 17:56:12
  • EKGYO 20,34 4,41 17:56:13
  • ENERY 8,01 3,76 17:56:03
MENKUL FİYAT % ZAMAN
  • ENJSA 65,90 2,33 17:56:06
  • ENKAI 67,50 3,05 17:56:12
  • EREGL 27,26 1,41 17:56:13
  • EUPWR 32,66 0,49 17:56:04
  • FENER 14,32 -1,45 17:56:12
  • FROTO 92,60 0,65 17:56:12
  • GARAN 143,00 2,88 17:56:08
  • GENIL 168,20 -3,44 17:56:12
  • GESAN 49,48 1,10 17:55:38
  • GLRMK 141,80 4,96 17:56:12
  • GRSEL 285,50 4,77 17:55:49
  • GRTHO 373,00 3,32 17:55:46
  • GSRAY 1,30 -3,70 17:56:12
  • GUBRF 251,25 3,87 17:56:12
  • HALKB 26,74 1,83 17:56:01
  • HEKTS 3,60 2,27 17:56:04
  • IEYHO 13,28 0,84 17:56:12
  • IPEKE 62,45 1,54 17:56:09
  • ISCTR 14,89 2,13 17:56:02
  • ISMEN 41,44 1,07 17:56:03
  • KCAER 14,08 2,33 17:56:13
  • KCHOL 172,80 3,85 17:56:09
  • KONTR 22,64 1,07 17:55:48
  • KOZAA 88,30 2,38 17:56:10
  • KOZAL 24,86 1,47 17:56:11
  • KRDMD 26,50 3,27 17:56:12
  • KTLEV 9,11 8,32 17:56:09
  • KUYAS 63,15 0,88 17:55:26
  • LMKDC 29,30 1,74 17:56:13
  • MAGEN 40,84 8,04 17:56:12
  • MAVI 43,00 0,94 17:55:59
  • MGROS 513,00 3,53 17:56:01
  • MIATK 31,78 1,66 17:56:08
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:55:55
  • OBAMS 56,90 1,97 17:55:56
  • ODAS 5,42 3,83 17:55:16
  • OTKAR 493,75 6,53 17:56:04
  • OYAKC 24,54 2,94 17:56:01
  • PASEU 91,25 0,05 17:55:56
  • PETKM 17,73 1,96 17:56:11
  • PGSUS 265,75 2,11 17:56:06
  • RALYH 112,10 0,09 17:56:12
  • REEDR 9,26 1,42 17:56:11
  • SAHOL 93,50 2,13 17:56:04
  • SASA 3,23 1,89 17:56:08
  • SISE 37,48 3,25 17:55:49
  • SKBNK 6,97 -0,29 17:55:59
  • SMRTG 32,54 0,93 17:56:07
  • SOKM 37,60 2,17 17:55:56
  • TABGD 204,60 3,75 17:55:54
  • TAVHL 264,75 -1,40 17:56:02
  • TCELL 95,70 1,22 17:56:09
  • THYAO 294,25 1,82 17:56:08
  • TKFEN 114,50 4,09 17:56:05
  • TOASO 213,80 1,38 17:55:49
  • TSKB 14,13 1,22 17:55:48
  • TTKOM 57,90 1,85 17:55:49
  • TTRAK 601,00 0,84 17:55:39
  • TUPRS 166,80 4,18 17:56:12
  • TURSG 9,39 5,62 17:56:13
  • ULKER 112,70 2,18 17:56:09
  • VAKBN 28,46 1,57 17:56:12
  • VESTL 38,02 2,04 17:55:54
  • YEOTK 39,32 1,92 17:56:05
  • YKBNK 33,40 1,58 17:56:08
  • ZOREN 3,29 1,86 17:56:11