BIST 100: 10.271
Değişim: 0.44% 45,04
Adet: 1.932 Mio.Lot
Hacim: 40.557 Mio.TL
EN YÜKSEK
10284
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,31
0,72
12:49:57
-
AGHOL
267,00
0,38
12:49:57
-
AKBNK
66,75
-0,22
12:49:53
-
AKSA
9,29
0,87
12:49:32
-
AKSEN
35,38
2,55
12:49:44
-
ALARK
86,90
1,05
12:49:54
-
ALFAS
46,98
3,34
12:49:55
-
ALTNY
84,70
1,62
12:49:52
-
ANSGR
92,30
4,18
12:49:43
-
ARCLK
125,10
1,96
12:49:45
-
ASELS
158,70
2,06
12:49:58
-
ASTOR
94,65
2,55
12:49:50
-
AVPGY
65,80
0,77
12:49:31
-
BALSU
20,46
1,89
12:49:31
-
BERA
14,80
0,82
12:49:52
-
BIMAS
493,50
-1,10
12:49:54
-
BINHO
202,30
2,02
12:49:58
-
BRSAN
334,00
0,15
12:49:42
-
BRYAT
1.856,00
0,32
12:49:42
-
BSOKE
13,88
-0,86
12:49:37
-
BTCIM
4,45
0,91
12:48:41
-
CANTE
1,61
1,90
12:49:57
-
CCOLA
49,82
1,67
12:49:46
-
CIMSA
51,35
0,20
12:49:53
-
CLEBI
1.682,00
-1,18
12:49:58
-
CWENE
17,15
4,00
12:49:42
-
DOAS
186,30
0,49
12:49:52
-
DOHOL
15,71
0,00
12:49:13
-
DSTKF
379,25
1,00
12:49:47
-
EFORC
131,70
1,78
12:49:57
-
EGEEN
7.620,00
-0,65
12:48:58
-
EKGYO
18,78
1,51
12:49:57
-
ENERY
7,45
0,54
12:49:56
-
ENJSA
64,10
1,50
12:49:56
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,60
-0,93
12:49:58
-
EREGL
27,08
0,67
12:49:57
-
EUPWR
33,88
10,00
12:49:53
-
FENER
14,44
-1,10
12:49:54
-
FROTO
95,90
-0,16
12:49:57
-
GARAN
137,00
-0,36
12:49:52
-
GENIL
169,50
-4,51
12:49:53
-
GESAN
50,05
7,63
12:49:58
-
GLRMK
133,50
0,75
12:49:44
-
GRSEL
271,50
1,69
12:49:40
-
GRTHO
368,00
1,45
12:49:16
-
GSRAY
1,25
2,46
12:49:57
-
GUBRF
239,60
-0,17
12:49:47
-
HALKB
26,08
-0,46
12:49:25
-
HEKTS
3,54
2,31
12:49:57
-
IEYHO
14,40
1,62
12:49:19
-
IPEKE
59,15
0,94
12:49:27
-
ISCTR
14,44
-0,82
12:49:57
-
ISMEN
40,26
2,76
12:49:56
-
KCAER
13,39
-0,07
12:49:35
-
KCHOL
164,30
-0,12
12:49:53
-
KONTR
21,86
2,73
12:49:53
-
KOZAA
82,00
0,24
12:49:05
-
KOZAL
23,90
0,34
12:49:53
-
KRDMD
25,08
0,80
12:49:50
-
KTLEV
8,17
-0,85
12:49:57
-
KUYAS
64,65
-0,54
12:49:57
-
LMKDC
28,66
0,21
12:49:52
-
MAGEN
37,08
2,15
12:49:44
-
MAVI
43,58
0,18
12:49:33
-
MGROS
490,25
0,87
12:49:55
-
MIATK
31,64
1,15
12:49:43
-
MPARK
351,50
-0,99
12:49:29
-
OBAMS
59,50
-1,08
12:49:57
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,22
2,96
12:49:52
-
OTKAR
448,75
-0,28
12:49:48
-
OYAKC
23,90
0,17
12:49:50
-
PASEU
87,85
-0,90
12:49:36
-
PETKM
17,43
0,35
12:49:53
-
PGSUS
265,75
0,66
12:49:48
-
RALYH
114,40
0,26
12:49:53
-
REEDR
9,04
1,23
12:49:55
-
SAHOL
89,65
1,07
12:49:58
-
SASA
3,22
0,94
12:49:58
-
SISE
35,96
0,73
12:49:23
-
SKBNK
6,96
-0,71
12:49:51
-
SMRTG
32,28
3,86
12:49:57
-
SOKM
35,78
0,68
12:49:53
-
TABGD
198,90
1,32
12:49:41
-
TAVHL
268,50
-0,09
12:49:42
-
TCELL
93,55
1,35
12:49:55
-
THYAO
292,25
0,43
12:49:57
-
TKFEN
109,20
0,28
12:49:52
-
TOASO
209,90
-0,52
12:49:33
-
TSKB
13,10
-0,15
12:49:55
-
TTKOM
56,55
1,71
12:49:45
-
TTRAK
600,50
0,59
12:49:58
-
TUPRS
154,60
-0,58
12:49:56
-
TUREX
10,68
2,79
12:49:57
-
TURSG
8,66
0,93
12:49:54
-
ULKER
109,80
1,10
12:49:26
-
VAKBN
27,34
0,00
12:49:19
-
VESTL
36,44
1,05
12:49:57
-
YEOTK
39,20
3,54
12:49:55
-
YKBNK
32,92
0,30
12:49:51
-
ZOREN
3,33
5,38
12:49:57