BIST 100: 10.597
Değişim: 2.23% 231,28
Adet: 3.399 Mio.Lot
Hacim: 79.735 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
15:35:14
-
AGHOL
278,00
2,58
15:35:12
-
AKBNK
68,55
1,86
15:35:14
-
AKSA
9,51
0,32
15:35:12
-
AKSEN
36,94
1,43
15:35:03
-
ALARK
89,20
2,29
15:35:14
-
ALFAS
46,58
1,39
15:35:14
-
ALTNY
90,50
3,43
15:35:14
-
ANSGR
95,70
0,74
15:35:13
-
ARCLK
130,90
0,69
15:35:14
-
ASELS
174,30
4,87
15:35:14
-
ASTOR
95,90
3,12
15:35:14
-
AVPGY
67,95
1,19
15:34:51
-
BALSU
24,28
5,66
15:35:14
-
BERA
15,25
1,73
15:33:16
-
BIMAS
499,25
1,94
15:35:14
-
BINHO
208,00
3,12
15:35:09
-
BRSAN
338,50
1,42
15:35:13
-
BRYAT
1.898,00
0,80
15:34:53
-
BSOKE
13,96
0,36
15:33:04
-
BTCIM
4,67
3,32
15:34:16
-
CANTE
1,70
3,66
15:35:14
-
CCOLA
50,65
1,46
15:35:05
-
CIMSA
50,45
2,00
15:35:12
-
CLEBI
1.679,00
0,30
15:35:04
-
CWENE
17,19
0,88
15:35:00
-
DOAS
189,80
1,12
15:35:10
-
DOHOL
16,18
-0,19
15:35:14
-
DSTKF
429,75
3,80
15:35:11
-
EFORC
133,50
2,61
15:33:41
-
EGEEN
7.620,00
1,26
15:34:49
-
EKGYO
20,04
2,87
15:35:13
-
ENERY
7,92
2,59
15:35:14
-
ENJSA
65,10
1,09
15:34:24
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,95
3,74
15:35:09
-
EREGL
27,22
1,26
15:35:14
-
EUPWR
32,70
0,62
15:35:14
-
FENER
14,39
-0,96
15:35:13
-
FROTO
93,10
1,20
15:35:12
-
GARAN
141,50
1,80
15:35:14
-
GENIL
169,00
-2,99
15:35:14
-
GESAN
49,56
1,27
15:35:14
-
GLRMK
142,20
5,26
15:35:12
-
GRSEL
286,50
5,14
15:35:10
-
GRTHO
377,00
4,43
15:35:14
-
GSRAY
1,29
-4,44
15:35:15
-
GUBRF
251,50
3,97
15:35:09
-
HALKB
26,58
1,22
15:35:05
-
HEKTS
3,58
1,70
15:35:14
-
IEYHO
13,44
2,05
15:35:13
-
IPEKE
62,00
0,81
15:34:21
-
ISCTR
14,84
1,78
15:35:14
-
ISMEN
41,18
0,44
15:34:57
-
KCAER
14,03
1,96
15:34:22
-
KCHOL
172,50
3,67
15:35:14
-
KONTR
22,68
1,25
15:35:14
-
KOZAA
86,85
0,70
15:34:46
-
KOZAL
24,74
0,98
15:35:14
-
KRDMD
26,58
3,59
15:35:14
-
KTLEV
9,06
7,73
15:34:55
-
KUYAS
63,80
1,92
15:35:00
-
LMKDC
29,28
1,67
15:34:12
-
MAGEN
38,94
3,02
15:34:49
-
MAVI
43,10
1,17
15:35:14
-
MGROS
513,50
3,63
15:35:14
-
MIATK
31,62
1,15
15:35:09
-
MPARK
366,00
0,55
15:35:03
-
OBAMS
56,75
1,70
15:34:19
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
15:34:59
-
OTKAR
484,00
4,42
15:35:13
-
OYAKC
24,58
3,10
15:35:14
-
PASEU
91,60
0,44
15:33:39
-
PETKM
17,75
2,07
15:35:07
-
PGSUS
263,25
1,15
15:35:14
-
RALYH
121,00
8,04
15:34:45
-
REEDR
9,26
1,42
15:35:06
-
SAHOL
93,15
1,75
15:35:14
-
SASA
3,23
1,89
15:35:13
-
SISE
37,52
3,36
15:35:15
-
SKBNK
6,99
0,00
15:35:02
-
SMRTG
32,48
0,74
15:35:10
-
SOKM
37,76
2,61
15:35:14
-
TABGD
203,20
3,04
15:34:20
-
TAVHL
264,75
-1,40
15:35:14
-
TCELL
95,35
0,85
15:35:14
-
THYAO
294,75
1,99
15:35:09
-
TKFEN
114,80
4,36
15:35:14
-
TOASO
214,30
1,61
15:35:13
-
TSKB
13,96
0,00
15:35:03
-
TTKOM
57,65
1,41
15:35:10
-
TTRAK
601,50
0,92
15:34:59
-
TUPRS
165,50
3,37
15:35:14
-
TUREX
11,40
2,70
15:35:11
-
TURSG
9,27
4,27
15:35:02
-
ULKER
112,60
2,09
15:35:14
-
VAKBN
28,26
0,86
15:35:15
-
VESTL
37,84
1,56
15:35:11
-
YEOTK
39,22
1,66
15:34:54
-
YKBNK
33,34
1,40
15:35:14
-
ZOREN
3,30
2,17
15:35:05