BIST 100: 10.635
Değişim: 2.60% 269,23
Adet: 4.284 Mio.Lot
Hacim: 101.816 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
4,61
17:34:12
-
AGHOL
282,50
4,24
17:34:03
-
AKBNK
68,90
2,38
17:34:12
-
AKSA
9,56
0,84
17:34:07
-
AKSEN
37,00
1,59
17:34:12
-
ALARK
89,40
2,52
17:34:03
-
ALFAS
46,60
1,44
17:34:12
-
ALTNY
92,35
5,54
17:34:11
-
ANSGR
95,95
1,00
17:34:07
-
ARCLK
130,40
0,31
17:34:12
-
ASELS
175,80
5,78
17:34:12
-
ASTOR
97,80
5,16
17:34:08
-
AVPGY
67,70
0,82
17:33:54
-
BALSU
24,14
5,05
17:33:30
-
BERA
15,33
2,27
17:34:08
-
BIMAS
499,25
1,94
17:34:07
-
BINHO
211,90
5,06
17:34:07
-
BRSAN
340,00
1,87
17:34:09
-
BRYAT
1.919,00
1,91
17:34:12
-
BSOKE
14,01
0,72
17:33:35
-
BTCIM
4,72
4,42
17:34:07
-
CANTE
1,71
4,27
17:34:08
-
CCOLA
50,95
2,06
17:33:54
-
CIMSA
50,30
1,70
17:33:54
-
CLEBI
1.674,00
0,00
17:34:12
-
CWENE
17,22
1,06
17:34:09
-
DOAS
190,00
1,23
17:33:51
-
DOHOL
16,23
0,12
17:34:07
-
DSTKF
431,75
4,29
17:33:46
-
EFORC
133,80
2,84
17:34:12
-
EGEEN
7.677,50
2,03
17:34:10
-
EKGYO
20,24
3,90
17:34:10
-
ENERY
7,98
3,37
17:33:53
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
2,48
17:34:13
-
ENKAI
67,65
3,28
17:34:07
-
EREGL
27,30
1,56
17:34:11
-
EUPWR
32,68
0,55
17:34:10
-
FENER
14,36
-1,17
17:34:07
-
FROTO
93,05
1,14
17:34:09
-
GARAN
143,00
2,88
17:34:10
-
GENIL
168,20
-3,44
17:34:06
-
GESAN
49,44
1,02
17:34:00
-
GLRMK
142,10
5,18
17:34:09
-
GRSEL
287,25
5,41
17:34:03
-
GRTHO
375,50
4,02
17:34:02
-
GSRAY
1,29
-4,44
17:34:12
-
GUBRF
251,75
4,07
17:34:04
-
HALKB
26,68
1,60
17:34:11
-
HEKTS
3,61
2,56
17:34:12
-
IEYHO
13,32
1,14
17:34:11
-
IPEKE
62,15
1,06
17:33:43
-
ISCTR
14,87
1,99
17:34:11
-
ISMEN
41,34
0,83
17:34:12
-
KCAER
14,13
2,69
17:34:12
-
KCHOL
172,60
3,73
17:34:10
-
KONTR
22,68
1,25
17:34:08
-
KOZAA
87,65
1,62
17:34:10
-
KOZAL
24,82
1,31
17:34:12
-
KRDMD
26,46
3,12
17:34:10
-
KTLEV
9,14
8,68
17:34:05
-
KUYAS
63,45
1,36
17:34:11
-
LMKDC
29,32
1,81
17:33:47
-
MAGEN
40,64
7,51
17:34:12
-
MAVI
43,10
1,17
17:33:48
-
MGROS
513,50
3,63
17:34:10
-
MIATK
31,76
1,60
17:34:07
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:34:09
-
OBAMS
56,70
1,61
17:34:07
-
ODAS
5,43
4,02
17:33:32
-
OTKAR
498,25
7,50
17:34:06
-
OYAKC
24,56
3,02
17:34:11
-
PASEU
91,50
0,33
17:34:07
-
PETKM
17,77
2,19
17:34:10
-
PGSUS
266,50
2,40
17:34:11
-
RALYH
114,80
2,50
17:34:12
-
REEDR
9,30
1,86
17:34:12
-
SAHOL
93,50
2,13
17:34:09
-
SASA
3,23
1,89
17:34:10
-
SISE
37,56
3,47
17:34:10
-
SKBNK
6,98
-0,14
17:33:58
-
SMRTG
32,52
0,87
17:34:11
-
SOKM
37,62
2,23
17:34:04
-
TABGD
205,00
3,96
17:32:42
-
TAVHL
265,00
-1,30
17:34:07
-
TCELL
95,65
1,16
17:34:10
-
THYAO
294,50
1,90
17:34:08
-
TKFEN
115,00
4,55
17:33:59
-
TOASO
213,70
1,33
17:34:10
-
TSKB
14,16
1,43
17:34:04
-
TTKOM
58,00
2,02
17:34:10
-
TTRAK
601,50
0,92
17:34:12
-
TUPRS
166,80
4,18
17:34:10
-
TURSG
9,43
6,07
17:34:06
-
ULKER
112,90
2,36
17:34:12
-
VAKBN
28,40
1,36
17:34:08
-
VESTL
38,12
2,31
17:34:11
-
YEOTK
39,38
2,07
17:34:12
-
YKBNK
33,38
1,52
17:34:11
-
ZOREN
3,29
1,86
17:34:06